Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0292%
Máximo
0.1335%
Mínimo
-0.0592%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0824% 10237.156800 10245.591100 +8.434300
04/06/2019 +0.0303% 10234.057700 10237.156800 +3.099100
03/06/2019 +0.0815% 10225.720400 10234.057700 +8.337300
31/05/2019 +0.1335% 10212.080300 10225.720400 +13.640100
30/05/2019 +0.0129% 10210.764700 10212.080300 +1.315600
29/05/2019 +0.1259% 10197.914800 10210.764700 +12.849900
28/05/2019 +0.1077% 10186.933800 10197.914800 +10.981000
27/05/2019 +0.0946% 10177.298200 10186.933800 +9.635600
24/05/2019 +0.0391% 10173.322700 10177.298200 +3.975500
23/05/2019 +0.0707% 10166.131700 10173.322700 +7.191000
22/05/2019 +0.0611% 10159.919900 10166.131700 +6.211800
20/05/2019 +0.0297% 10156.900600 10159.919900 +3.019300
17/05/2019 +0.0178% 10155.091100 10156.900600 +1.809500
16/05/2019 +0.0304% 10152.002900 10155.091100 +3.088200
15/05/2019 +0.0063% 10151.363500 10152.002900 +0.639400
14/05/2019 +0.0189% 10149.446300 10151.363500 +1.917200
13/05/2019 +0.0597% 10143.390900 10149.446300 +6.055400
10/05/2019 +0.0211% 10141.254600 10143.390900 +2.136300
09/05/2019 +0.0141% 10139.829300 10141.254600 +1.425300
08/05/2019 +0.0357% 10136.209700 10139.829300 +3.619600
07/05/2019 +0.0191% 10134.269400 10136.209700 +1.940300
06/05/2019 +0.0425% 10129.963800 10134.269400 +4.305600
03/05/2019 +0.0061% 10129.345200 10129.963800 +0.618600
02/05/2019 +0.0442% 10124.865100 10129.345200 +4.480100
30/04/2019 +0.0421% 10120.599000 10124.865100 +4.266100
29/04/2019 -0.0135% 10121.963400 10120.599000 -1.364400
26/04/2019 -0.0002% 10121.983200 10121.963400 -0.019800
25/04/2019 -0.0592% 10127.972500 10121.983200 -5.989300
24/04/2019 +0.0128% 10126.673800 10127.972500 +1.298700
23/04/2019 +0.0307% 10123.569600 10126.673800 +3.104200
22/04/2019 +0.0368% 10119.840000 10123.569600 +3.729600
18/04/2019 +0.0581% 10113.958500 10119.840000 +5.881500
17/04/2019 +0.0552% 10108.375000 10113.958500 +5.583500
16/04/2019 -0.0175% 10110.143100 10108.375000 -1.768100
15/04/2019 +0.0074% 10109.391400 10110.143100 +0.751700
12/04/2019 +0.0011% 10109.284600 10109.391400 +0.106800
11/04/2019 +0.0075% 10108.526400 10109.284600 +0.758200
10/04/2019 +0.0638% 10102.078700 10108.526400 +6.447700
09/04/2019 +0.0930% 10092.689300 10102.078700 +9.389400
08/04/2019 +0.0890% 10083.706900 10092.689300 +8.982400
05/04/2019 +0.0487% 10078.795200 10083.706900 +4.911700
04/04/2019 +0.0283% 10075.943900 10078.795200 +2.851300
03/04/2019 +0.0085% 10075.090000 10075.943900 +0.853900
02/04/2019 +0.0213% 10072.944400 10075.090000 +2.145600
01/04/2019 +0.0201% 10070.919100 10072.944400 +2.025300
29/03/2019 -0.0024% 10071.158700 10070.919100 -0.239600
28/03/2019 +0.0194% 10069.209400 10071.158700 +1.949300
27/03/2019 +0.0538% 10063.791200 10069.209400 +5.418200
26/03/2019 -0.0094% 10064.739100 10063.791200 -0.947900
25/03/2019 +0.0516% 10059.549700 10064.739100 +5.189400
22/03/2019 +0.0492% 10054.599800 10059.549700 +4.949900
21/03/2019 +0.0851% 10046.048600 10054.599800 +8.551200
20/03/2019 +0.0409% 10041.944900 10046.048600 +4.103700
19/03/2019 +0.0208% 10039.857300 10041.944900 +2.087600
18/03/2019 +0.0217% 10037.673900 10039.857300 +2.183400
15/03/2019 +0.0287% 10034.793800 10037.673900 +2.880100
14/03/2019 +0.0275% 10032.034100 10034.793800 +2.759700
13/03/2019 +0.0334% 10028.686200 10032.034100 +3.347900
12/03/2019 +0.0043% 10028.256600 10028.686200 +0.429600
11/03/2019 +0.0362% 10024.625700 10028.256600 +3.630900
08/03/2019 +0.0298% 10021.638300 10024.625700 +2.987400
07/03/2019 +0.0503% 10016.594200 10021.638300 +5.044100
06/03/2019 +0.0346% 10013.125500 10016.594200 +3.468700
05/03/2019 +0.0466% 10008.464700 10013.125500 +4.660800
04/03/2019 +0.0194% 10006.525000 10008.464700 +1.939700
01/03/2019 -0.0216% 10008.685600 10006.525000 -2.160600
28/02/2019 -0.0018% 10008.861400 10008.685600 -0.175800
27/02/2019 -0.0145% 10010.314100 10008.861400 -1.452700
26/02/2019 -0.0150% 10011.816800 10010.314100 -1.502700
25/02/2019 +0.0177% 10010.047100 10011.816800 +1.769700
22/02/2019 +0.0007% 10009.980200 10010.047100 +0.066900
21/02/2019 +0.0159% 10008.389700 10009.980200 +1.590500
20/02/2019 +0.0224% 10006.148700 10008.389700 +2.241000
19/02/2019 +0.0153% 10004.621100 10006.148700 +1.527600
18/02/2019 +0.0363% 10000.987600 10004.621100 +3.633500
15/02/2019 -0.0070% 10001.691200 10000.987600 -0.703600
14/02/2019 +0.0296% 9998.735400 10001.691200 +2.955800
13/02/2019 -0.0218% 10000.911300 9998.735400 -2.175900
12/02/2019 -0.0220% 10003.115500 10000.911300 -2.204200
11/02/2019 +0.0833% 9994.786900 10003.115500 +8.328600
08/02/2019 +0.0373% 9991.060600 9994.786900 +3.726300
07/02/2019 +0.0148% 9989.579600 9991.060600 +1.481000
06/02/2019 +0.0193% 9987.647100 9989.579600 +1.932500
05/02/2019 +0.0017% 9987.475900 9987.647100 +0.171200
04/02/2019 +0.0234% 9985.142400 9987.475900 +2.333500
01/02/2019 +0.0307% 9982.075000 9985.142400 +3.067400
31/01/2019 +0.0499% 9977.096800 9982.075000 +4.978200
30/01/2019 +0.0264% 9974.458800 9977.096800 +2.638000
29/01/2019 +0.0071% 9973.754000 9974.458800 +0.704800
28/01/2019 +0.0292% 9970.838800 9973.754000 +2.915200
25/01/2019 +0.0308% 9967.763300 9970.838800 +3.075500
24/01/2019 +0.0505% 9962.735400 9967.763300 +5.027900
23/01/2019 +0.0399% 9958.759100 9962.735400 +3.976300
22/01/2019 +0.0332% 9955.454400 9958.759100 +3.304700
21/01/2019 -0.0167% 9957.114100 9955.454400 -1.659700
18/01/2019 +0.0102% 9956.095300 9957.114100 +1.018800
17/01/2019 -0.0179% 9957.882300 9956.095300 -1.787000
16/01/2019 -0.0337% 9961.242500 9957.882300 -3.360200
15/01/2019 +0.0371% 9957.549300 9961.242500 +3.693200
14/01/2019 +0.0669% 9950.886600 9957.549300 +6.662700
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial