Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0433%
Máximo
0.5431%
Mínimo
-0.0955%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0446% 10544.777400 10549.478300 +4.700900
02/09/2019 +0.0311% 10541.499400 10544.777400 +3.278000
30/08/2019 -0.0483% 10546.594800 10541.499400 -5.095400
29/08/2019 -0.0003% 10546.626000 10546.594800 -0.031200
28/08/2019 +0.0312% 10543.337000 10546.626000 +3.289000
27/08/2019 +0.0354% 10539.606200 10543.337000 +3.730800
26/08/2019 -0.0060% 10540.240600 10539.606200 -0.634400
23/08/2019 +0.0392% 10536.111200 10540.240600 +4.129400
22/08/2019 -0.0362% 10539.925200 10536.111200 -3.814000
21/08/2019 +0.0798% 10531.521000 10539.925200 +8.404200
20/08/2019 +0.0015% 10531.363600 10531.521000 +0.157400
19/08/2019 +0.0241% 10528.828800 10531.363600 +2.534800
16/08/2019 +0.0435% 10524.250200 10528.828800 +4.578600
14/08/2019 +0.0603% 10517.910600 10524.250200 +6.339600
13/08/2019 -0.0448% 10522.628100 10517.910600 -4.717500
12/08/2019 +0.0379% 10518.642300 10522.628100 +3.985800
09/08/2019 +0.0296% 10515.524000 10518.642300 +3.118300
08/08/2019 -0.0194% 10517.561800 10515.524000 -2.037800
07/08/2019 +0.1280% 10504.107600 10517.561800 +13.454200
06/08/2019 +0.0348% 10500.451900 10504.107600 +3.655700
05/08/2019 +0.1615% 10483.505600 10500.451900 +16.946300
02/08/2019 +0.1079% 10472.204100 10483.505600 +11.301500
01/08/2019 +0.0093% 10471.227300 10472.204100 +0.976800
31/07/2019 +0.1091% 10459.811000 10471.227300 +11.416300
30/07/2019 +0.0417% 10455.448600 10459.811000 +4.362400
29/07/2019 +0.0434% 10450.910800 10455.448600 +4.537800
26/07/2019 +0.0695% 10443.647900 10450.910800 +7.262900
25/07/2019 +0.0194% 10441.624400 10443.647900 +2.023500
24/07/2019 +0.0835% 10432.911400 10441.624400 +8.713000
23/07/2019 +0.0558% 10427.091500 10432.911400 +5.819900
22/07/2019 +0.0785% 10418.904600 10427.091500 +8.186900
19/07/2019 +0.2418% 10393.743600 10418.904600 +25.161000
18/07/2019 +0.0950% 10383.874400 10393.743600 +9.869200
17/07/2019 +0.0640% 10377.229800 10383.874400 +6.644600
15/07/2019 +0.0425% 10372.819300 10377.229800 +4.410500
12/07/2019 -0.0040% 10373.237100 10372.819300 -0.417800
11/07/2019 -0.0018% 10373.428900 10373.237100 -0.191800
10/07/2019 +0.0772% 10365.425500 10373.428900 +8.003400
09/07/2019 +0.0266% 10362.670200 10365.425500 +2.755300
08/07/2019 +0.0405% 10358.477300 10362.670200 +4.192900
05/07/2019 -0.0583% 10364.521000 10358.477300 -6.043700
04/07/2019 +0.0332% 10361.084800 10364.521000 +3.436200
03/07/2019 +0.0788% 10352.921300 10361.084800 +8.163500
02/07/2019 +0.0573% 10346.995700 10352.921300 +5.925600
01/07/2019 -0.0159% 10348.636900 10346.995700 -1.641200
28/06/2019 +0.0641% 10342.007700 10348.636900 +6.629200
27/06/2019 +0.0431% 10337.548900 10342.007700 +4.458800
26/06/2019 -0.0955% 10347.420900 10337.548900 -9.872000
25/06/2019 +0.0029% 10347.118200 10347.420900 +0.302700
24/06/2019 +0.0030% 10346.811800 10347.118200 +0.306400
21/06/2019 +0.0327% 10343.426800 10346.811800 +3.385000
20/06/2019 +0.1075% 10332.311400 10343.426800 +11.115400
19/06/2019 +0.0292% 10329.294000 10332.311400 +3.017400
18/06/2019 +0.0167% 10327.566000 10329.294000 +1.728000
17/06/2019 +0.0392% 10323.517900 10327.566000 +4.048100
14/06/2019 -0.0709% 10330.835900 10323.517900 -7.318000
13/06/2019 -0.0358% 10334.531700 10330.835900 -3.695800
12/06/2019 +0.0413% 10330.259500 10334.531700 +4.272200
11/06/2019 +0.1357% 10316.253100 10330.259500 +14.006400
10/06/2019 +0.5431% 10260.382000 10316.253100 +55.871100
07/06/2019 +0.0963% 10250.509200 10260.382000 +9.872800
06/06/2019 +0.0480% 10245.591100 10250.509200 +4.918100
05/06/2019 +0.0824% 10237.156800 10245.591100 +8.434300
04/06/2019 +0.0303% 10234.057700 10237.156800 +3.099100
03/06/2019 +0.0815% 10225.720400 10234.057700 +8.337300
31/05/2019 +0.1335% 10212.080300 10225.720400 +13.640100
30/05/2019 +0.0129% 10210.764700 10212.080300 +1.315600
29/05/2019 +0.1259% 10197.914800 10210.764700 +12.849900
28/05/2019 +0.1077% 10186.933800 10197.914800 +10.981000
27/05/2019 +0.0946% 10177.298200 10186.933800 +9.635600
24/05/2019 +0.0391% 10173.322700 10177.298200 +3.975500
23/05/2019 +0.0707% 10166.131700 10173.322700 +7.191000
22/05/2019 +0.0611% 10159.919900 10166.131700 +6.211800
20/05/2019 +0.0297% 10156.900600 10159.919900 +3.019300
17/05/2019 +0.0178% 10155.091100 10156.900600 +1.809500
16/05/2019 +0.0304% 10152.002900 10155.091100 +3.088200
15/05/2019 +0.0063% 10151.363500 10152.002900 +0.639400
14/05/2019 +0.0189% 10149.446300 10151.363500 +1.917200
13/05/2019 +0.0597% 10143.390900 10149.446300 +6.055400
10/05/2019 +0.0211% 10141.254600 10143.390900 +2.136300
09/05/2019 +0.0141% 10139.829300 10141.254600 +1.425300
08/05/2019 +0.0357% 10136.209700 10139.829300 +3.619600
07/05/2019 +0.0191% 10134.269400 10136.209700 +1.940300
06/05/2019 +0.0425% 10129.963800 10134.269400 +4.305600
03/05/2019 +0.0061% 10129.345200 10129.963800 +0.618600
02/05/2019 +0.0442% 10124.865100 10129.345200 +4.480100
30/04/2019 +0.0421% 10120.599000 10124.865100 +4.266100
29/04/2019 -0.0135% 10121.963400 10120.599000 -1.364400
26/04/2019 -0.0002% 10121.983200 10121.963400 -0.019800
25/04/2019 -0.0592% 10127.972500 10121.983200 -5.989300
24/04/2019 +0.0128% 10126.673800 10127.972500 +1.298700
23/04/2019 +0.0307% 10123.569600 10126.673800 +3.104200
22/04/2019 +0.0368% 10119.840000 10123.569600 +3.729600
18/04/2019 +0.0581% 10113.958500 10119.840000 +5.881500
17/04/2019 +0.0552% 10108.375000 10113.958500 +5.583500
16/04/2019 -0.0175% 10110.143100 10108.375000 -1.768100
15/04/2019 +0.0074% 10109.391400 10110.143100 +0.751700
12/04/2019 +0.0011% 10109.284600 10109.391400 +0.106800
11/04/2019 +0.0075% 10108.526400 10109.284600 +0.758200
10/04/2019 +0.0638% 10102.078700 10108.526400 +6.447700
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial