Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0159%
Máximo
1.2029%
Mínimo
-1.5877%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0060% | 10301.133900 | 10301.749200 | +0.615300 |
| 23/03/2020 | -0.7659% | 10380.337800 | 10301.133900 | -79.203900 |
| 20/03/2020 | -0.3405% | 10415.738300 | 10380.337800 | -35.400500 |
| 19/03/2020 | -0.2816% | 10445.110500 | 10415.738300 | -29.372200 |
| 18/03/2020 | -0.8821% | 10537.650200 | 10445.110500 | -92.539700 |
| 17/03/2020 | +0.1746% | 10519.271100 | 10537.650200 | +18.379100 |
| 16/03/2020 | +0.3729% | 10480.121100 | 10519.271100 | +39.150000 |
| 13/03/2020 | -0.0320% | 10483.479000 | 10480.121100 | -3.357900 |
| 12/03/2020 | -0.4053% | 10526.054100 | 10483.479000 | -42.575100 |
| 11/03/2020 | +0.0873% | 10516.866400 | 10526.054100 | +9.187700 |
| 10/03/2020 | -0.0467% | 10521.777300 | 10516.866400 | -4.910900 |
| 09/03/2020 | +0.2600% | 10494.460000 | 10521.777300 | +27.317300 |
| 06/03/2020 | +0.0878% | 10485.254700 | 10494.460000 | +9.205300 |
| 05/03/2020 | +0.1732% | 10467.108200 | 10485.254700 | +18.146500 |
| 04/03/2020 | +0.3287% | 10432.756900 | 10467.108200 | +34.351300 |
| 03/03/2020 | +0.1490% | 10417.224800 | 10432.756900 | +15.532100 |
| 02/03/2020 | +0.0448% | 10412.561700 | 10417.224800 | +4.663100 |
| 28/02/2020 | -0.0815% | 10421.050100 | 10412.561700 | -8.488400 |
| 27/02/2020 | -0.1416% | 10435.818600 | 10421.050100 | -14.768500 |
| 26/02/2020 | -0.0950% | 10445.738000 | 10435.818600 | -9.919400 |
| 25/02/2020 | +0.0511% | 10440.406600 | 10445.738000 | +5.331400 |
| 24/02/2020 | +0.0977% | 10430.213200 | 10440.406600 | +10.193400 |
| 21/02/2020 | -0.1605% | 10446.963700 | 10430.213200 | -16.750500 |
| 20/02/2020 | -0.1812% | 10465.911500 | 10446.963700 | -18.947800 |
| 19/02/2020 | -0.1324% | 10479.773300 | 10465.911500 | -13.861800 |
| 18/02/2020 | -0.0553% | 10485.566100 | 10479.773300 | -5.792800 |
| 17/02/2020 | +0.0044% | 10485.102800 | 10485.566100 | +0.463300 |
| 14/02/2020 | -0.0288% | 10488.127900 | 10485.102800 | -3.025100 |
| 13/02/2020 | -0.0148% | 10489.683800 | 10488.127900 | -1.555900 |
| 12/02/2020 | -0.0228% | 10492.072200 | 10489.683800 | -2.388400 |
| 11/02/2020 | -0.0353% | 10495.774600 | 10492.072200 | -3.702400 |
| 10/02/2020 | -0.0004% | 10495.820000 | 10495.774600 | -0.045400 |
| 07/02/2020 | +0.0714% | 10488.326600 | 10495.820000 | +7.493400 |
| 06/02/2020 | -0.0136% | 10489.748600 | 10488.326600 | -1.422000 |
| 05/02/2020 | +0.0465% | 10484.876900 | 10489.748600 | +4.871700 |
| 04/02/2020 | +0.0410% | 10480.580900 | 10484.876900 | +4.296000 |
| 03/02/2020 | -0.0037% | 10480.964100 | 10480.580900 | -0.383200 |
| 31/01/2020 | -0.0471% | 10485.897100 | 10480.964100 | -4.933000 |
| 30/01/2020 | -0.0214% | 10488.140800 | 10485.897100 | -2.243700 |
| 29/01/2020 | -0.0087% | 10489.056500 | 10488.140800 | -0.915700 |
| 28/01/2020 | +0.0154% | 10487.437600 | 10489.056500 | +1.618900 |
| 27/01/2020 | +0.0412% | 10483.118900 | 10487.437600 | +4.318700 |
| 24/01/2020 | -0.0039% | 10483.527100 | 10483.118900 | -0.408200 |
| 23/01/2020 | -0.0373% | 10487.438100 | 10483.527100 | -3.911000 |
| 22/01/2020 | -0.0133% | 10488.832100 | 10487.438100 | -1.394000 |
| 21/01/2020 | +0.0208% | 10486.655700 | 10488.832100 | +2.176400 |
| 20/01/2020 | +0.0612% | 10480.241500 | 10486.655700 | +6.414200 |
| 17/01/2020 | +0.0939% | 10470.405600 | 10480.241500 | +9.835900 |
| 16/01/2020 | +0.1157% | 10458.298400 | 10470.405600 | +12.107200 |
| 15/01/2020 | +0.1298% | 10444.733200 | 10458.298400 | +13.565200 |
| 14/01/2020 | +0.0656% | 10437.885300 | 10444.733200 | +6.847900 |
| 13/01/2020 | +0.0431% | 10433.384100 | 10437.885300 | +4.501200 |
| 10/01/2020 | -0.0779% | 10441.518400 | 10433.384100 | -8.134300 |
| 09/01/2020 | -0.0377% | 10445.455000 | 10441.518400 | -3.936600 |
| 08/01/2020 | -0.0899% | 10454.852900 | 10445.455000 | -9.397900 |
| 07/01/2020 | -0.0220% | 10457.149500 | 10454.852900 | -2.296600 |
| 06/01/2020 | -0.0047% | 10457.641400 | 10457.149500 | -0.491900 |
| 03/01/2020 | +0.0808% | 10449.191700 | 10457.641400 | +8.449700 |
| 02/01/2020 | +0.1027% | 10438.470500 | 10449.191700 | +10.721200 |
| 31/12/2019 | +0.0053% | 10437.920300 | 10438.470500 | +0.550200 |
| 30/12/2019 | +0.0522% | 10432.477700 | 10437.920300 | +5.442600 |
| 27/12/2019 | +0.1351% | 10418.395500 | 10432.477700 | +14.082200 |
| 26/12/2019 | +0.0774% | 10410.329700 | 10418.395500 | +8.065800 |
| 24/12/2019 | +0.0021% | 10410.111100 | 10410.329700 | +0.218600 |
| 23/12/2019 | -0.0667% | 10417.053900 | 10410.111100 | -6.942800 |
| 20/12/2019 | -0.0275% | 10419.920900 | 10417.053900 | -2.867000 |
| 19/12/2019 | +0.0917% | 10410.366700 | 10419.920900 | +9.554200 |
| 18/12/2019 | +0.0465% | 10405.531700 | 10410.366700 | +4.835000 |
| 17/12/2019 | +0.5992% | 10343.363700 | 10405.531700 | +62.168000 |
| 16/12/2019 | +0.2652% | 10315.964300 | 10343.363700 | +27.399400 |
| 13/12/2019 | +0.1353% | 10302.017400 | 10315.964300 | +13.946900 |
| 12/12/2019 | +0.2536% | 10275.919700 | 10302.017400 | +26.097700 |
| 11/12/2019 | +0.1378% | 10261.770000 | 10275.919700 | +14.149700 |
| 10/12/2019 | +0.0049% | 10261.267400 | 10261.770000 | +0.502600 |
| 09/12/2019 | +0.0749% | 10253.582200 | 10261.267400 | +7.685200 |
| 06/12/2019 | +0.0580% | 10247.636100 | 10253.582200 | +5.946100 |
| 05/12/2019 | -0.2311% | 10271.344700 | 10247.636100 | -23.708600 |
| 04/12/2019 | -0.1307% | 10284.780500 | 10271.344700 | -13.435800 |
| 03/12/2019 | -0.0880% | 10293.832100 | 10284.780500 | -9.051600 |
| 02/12/2019 | -0.1830% | 10312.686600 | 10293.832100 | -18.854500 |
| 29/11/2019 | -0.0126% | 10313.981500 | 10312.686600 | -1.294900 |
| 28/11/2019 | -0.0836% | 10322.611100 | 10313.981500 | -8.629600 |
| 27/11/2019 | -0.1064% | 10333.599700 | 10322.611100 | -10.988600 |
| 26/11/2019 | +0.1118% | 10322.055200 | 10333.599700 | +11.544500 |
| 25/11/2019 | +0.1356% | 10308.067000 | 10322.055200 | +13.988200 |
| 22/11/2019 | -0.0333% | 10311.499800 | 10308.067000 | -3.432800 |
| 21/11/2019 | -0.3057% | 10343.068400 | 10311.499800 | -31.568600 |
| 20/11/2019 | -0.1509% | 10358.683200 | 10343.068400 | -15.614800 |
| 19/11/2019 | +0.1126% | 10347.023600 | 10358.683200 | +11.659600 |
| 18/11/2019 | +0.4692% | 10298.594000 | 10347.023600 | +48.429600 |
| 15/11/2019 | +1.2029% | 10175.452400 | 10298.594000 | +123.141600 |
| 14/11/2019 | -1.5877% | 10338.301200 | 10175.452400 | -162.848800 |
| 13/11/2019 | -0.6759% | 10408.409800 | 10338.301200 | -70.108600 |
| 12/11/2019 | -0.5160% | 10462.260100 | 10408.409800 | -53.850300 |
| 11/11/2019 | -0.0328% | 10465.696100 | 10462.260100 | -3.436000 |
| 08/11/2019 | +0.1105% | 10454.134300 | 10465.696100 | +11.561800 |
| 07/11/2019 | -0.0007% | 10454.204300 | 10454.134300 | -0.070000 |
| 06/11/2019 | +0.0438% | 10449.630400 | 10454.204300 | +4.573900 |
| 05/11/2019 | -0.0414% | 10453.959100 | 10449.630400 | -4.328700 |
| 04/11/2019 | -0.1256% | 10467.101600 | 10453.959100 | -13.142500 |
Mostrando 1501 -
1600
de 2088 registros