Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0765%
Mínimo
-0.0649%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0069% 9950.201800 9950.886600 +0.684800
10/01/2019 -0.0052% 9950.714600 9950.201800 -0.512800
09/01/2019 -0.0177% 9952.479300 9950.714600 -1.764700
08/01/2019 +0.0049% 9951.996000 9952.479300 +0.483300
07/01/2019 -0.0339% 9955.367800 9951.996000 -3.371800
04/01/2019 +0.0365% 9951.732900 9955.367800 +3.634900
03/01/2019 +0.0230% 9949.440700 9951.732900 +2.292200
02/01/2019 +0.0671% 9942.762300 9949.440700 +6.678400
31/12/2018 +0.0199% 9940.781500 9942.762300 +1.980800
28/12/2018 +0.0221% 9938.586700 9940.781500 +2.194800
27/12/2018 +0.0255% 9936.055300 9938.586700 +2.531400
26/12/2018 +0.0343% 9932.646000 9936.055300 +3.409300
24/12/2018 +0.0578% 9926.904800 9932.646000 +5.741200
21/12/2018 +0.0268% 9924.246300 9926.904800 +2.658500
20/12/2018 +0.0554% 9918.750400 9924.246300 +5.495900
19/12/2018 +0.0553% 9913.263200 9918.750400 +5.487200
18/12/2018 +0.0501% 9908.295300 9913.263200 +4.967900
17/12/2018 -0.0015% 9908.448300 9908.295300 -0.153000
14/12/2018 -0.0220% 9910.633000 9908.448300 -2.184700
13/12/2018 +0.0092% 9909.721900 9910.633000 +0.911100
12/12/2018 +0.0042% 9909.306800 9909.721900 +0.415100
11/12/2018 -0.0006% 9909.367000 9909.306800 -0.060200
10/12/2018 +0.0091% 9908.465400 9909.367000 +0.901600
07/12/2018 +0.0283% 9905.664600 9908.465400 +2.800800
06/12/2018 +0.0179% 9903.891000 9905.664600 +1.773600
05/12/2018 +0.0539% 9898.557700 9903.891000 +5.333300
04/12/2018 +0.0157% 9897.000900 9898.557700 +1.556800
03/12/2018 +0.0044% 9896.569700 9897.000900 +0.431200
30/11/2018 +0.0099% 9895.593000 9896.569700 +0.976700
29/11/2018 +0.0465% 9890.996200 9895.593000 +4.596800
28/11/2018 -0.0117% 9892.148700 9890.996200 -1.152500
27/11/2018 +0.0051% 9891.644200 9892.148700 +0.504500
26/11/2018 +0.0297% 9888.703100 9891.644200 +2.941100
23/11/2018 +0.0036% 9888.343900 9888.703100 +0.359200
22/11/2018 +0.0006% 9888.287000 9888.343900 +0.056900
21/11/2018 +0.0247% 9885.848500 9888.287000 +2.438500
20/11/2018 +0.0608% 9879.835800 9885.848500 +6.012700
19/11/2018 +0.0484% 9875.057200 9879.835800 +4.778600
16/11/2018 -0.0031% 9875.360500 9875.057200 -0.303300
15/11/2018 +0.0171% 9873.676200 9875.360500 +1.684300
14/11/2018 +0.0058% 9873.100300 9873.676200 +0.575900
13/11/2018 +0.0068% 9872.429900 9873.100300 +0.670400
12/11/2018 +0.0468% 9867.807200 9872.429900 +4.622700
09/11/2018 -0.0023% 9868.030400 9867.807200 -0.223200
08/11/2018 +0.0086% 9867.182200 9868.030400 +0.848200
07/11/2018 -0.0006% 9867.245300 9867.182200 -0.063100
06/11/2018 +0.0407% 9863.234200 9867.245300 +4.011100
05/11/2018 +0.0765% 9855.693900 9863.234200 +7.540300
31/10/2018 +0.0388% 9851.872400 9855.693900 +3.821500
30/10/2018 -0.0196% 9853.799300 9851.872400 -1.926900
29/10/2018 +0.0246% 9851.378000 9853.799300 +2.421300
26/10/2018 +0.0185% 9849.557500 9851.378000 +1.820500
25/10/2018 -0.0448% 9853.974200 9849.557500 -4.416700
24/10/2018 -0.0051% 9854.476700 9853.974200 -0.502500
23/10/2018 -0.0154% 9855.997700 9854.476700 -1.521000
22/10/2018 +0.0383% 9852.220300 9855.997700 +3.777400
19/10/2018 +0.0560% 9846.708700 9852.220300 +5.511600
18/10/2018 -0.0103% 9847.725500 9846.708700 -1.016800
17/10/2018 -0.0354% 9851.214200 9847.725500 -3.488700
16/10/2018 -0.0216% 9853.339500 9851.214200 -2.125300
12/10/2018 -0.0434% 9857.614000 9853.339500 -4.274500
11/10/2018 -0.0400% 9861.556000 9857.614000 -3.942000
10/10/2018 -0.0485% 9866.335600 9861.556000 -4.779600
09/10/2018 -0.0536% 9871.620900 9866.335600 -5.285300
08/10/2018 +0.0084% 9870.788700 9871.620900 +0.832200
05/10/2018 -0.0141% 9872.175700 9870.788700 -1.387000
04/10/2018 -0.0647% 9878.561300 9872.175700 -6.385600
03/10/2018 -0.0212% 9880.654900 9878.561300 -2.093600
02/10/2018 +0.0255% 9878.140500 9880.654900 +2.514400
01/10/2018 +0.0535% 9872.856800 9878.140500 +5.283700
28/09/2018 +0.0170% 9871.181600 9872.856800 +1.675200
27/09/2018 -0.0216% 9873.310000 9871.181600 -2.128400
26/09/2018 -0.0442% 9877.675200 9873.310000 -4.365200
25/09/2018 -0.0457% 9882.191600 9877.675200 -4.516400
24/09/2018 -0.0144% 9883.614800 9882.191600 -1.423200
21/09/2018 +0.0383% 9879.826600 9883.614800 +3.788200
20/09/2018 +0.0449% 9875.394600 9879.826600 +4.432000
14/09/2018 +0.0008% 9875.319000 9875.394600 +0.075600
13/09/2018 +0.0003% 9875.290000 9875.319000 +0.029000
12/09/2018 +0.0286% 9872.464200 9875.290000 +2.825800
11/09/2018 +0.0030% 9872.172200 9872.464200 +0.292000
10/09/2018 +0.0119% 9871.001600 9872.172200 +1.170600
07/09/2018 -0.0165% 9872.634000 9871.001600 -1.632400
06/09/2018 -0.0316% 9875.753200 9872.634000 -3.119200
05/09/2018 -0.0649% 9882.161700 9875.753200 -6.408500
04/09/2018 +0.0352% 9878.684300 9882.161700 +3.477400
03/09/2018 +0.0635% 9872.410500 9878.684300 +6.273800
31/08/2018 +0.0288% 9869.567200 9872.410500 +2.843300
30/08/2018 -0.0124% 9870.791900 9869.567200 -1.224700
29/08/2018 -0.0589% 9876.606700 9870.791900 -5.814800
28/08/2018 -0.0627% 9882.799900 9876.606700 -6.193200
27/08/2018 +0.0331% 9879.525500 9882.799900 +3.274400
24/08/2018 +0.0082% 9878.719900 9879.525500 +0.805600
23/08/2018 +0.0254% 9876.210200 9878.719900 +2.509700
22/08/2018 +0.0190% 9874.335900 9876.210200 +1.874300
21/08/2018 -0.0047% 9874.803900 9874.335900 -0.468000
20/08/2018 +0.0512% 9869.749900 9874.803900 +5.054000
17/08/2018 +0.0342% 9866.372700 9869.749900 +3.377200
16/08/2018 +0.0260% 9863.804600 9866.372700 +2.568100
14/08/2018 +0.0026% 9863.551600 9863.804600 +0.253000
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial