Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0218%
Máximo
0.0890%
Mínimo
-0.0339%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0890% 10083.706900 10092.689300 +8.982400
05/04/2019 +0.0487% 10078.795200 10083.706900 +4.911700
04/04/2019 +0.0283% 10075.943900 10078.795200 +2.851300
03/04/2019 +0.0085% 10075.090000 10075.943900 +0.853900
02/04/2019 +0.0213% 10072.944400 10075.090000 +2.145600
01/04/2019 +0.0201% 10070.919100 10072.944400 +2.025300
29/03/2019 -0.0024% 10071.158700 10070.919100 -0.239600
28/03/2019 +0.0194% 10069.209400 10071.158700 +1.949300
27/03/2019 +0.0538% 10063.791200 10069.209400 +5.418200
26/03/2019 -0.0094% 10064.739100 10063.791200 -0.947900
25/03/2019 +0.0516% 10059.549700 10064.739100 +5.189400
22/03/2019 +0.0492% 10054.599800 10059.549700 +4.949900
21/03/2019 +0.0851% 10046.048600 10054.599800 +8.551200
20/03/2019 +0.0409% 10041.944900 10046.048600 +4.103700
19/03/2019 +0.0208% 10039.857300 10041.944900 +2.087600
18/03/2019 +0.0217% 10037.673900 10039.857300 +2.183400
15/03/2019 +0.0287% 10034.793800 10037.673900 +2.880100
14/03/2019 +0.0275% 10032.034100 10034.793800 +2.759700
13/03/2019 +0.0334% 10028.686200 10032.034100 +3.347900
12/03/2019 +0.0043% 10028.256600 10028.686200 +0.429600
11/03/2019 +0.0362% 10024.625700 10028.256600 +3.630900
08/03/2019 +0.0298% 10021.638300 10024.625700 +2.987400
07/03/2019 +0.0503% 10016.594200 10021.638300 +5.044100
06/03/2019 +0.0346% 10013.125500 10016.594200 +3.468700
05/03/2019 +0.0466% 10008.464700 10013.125500 +4.660800
04/03/2019 +0.0194% 10006.525000 10008.464700 +1.939700
01/03/2019 -0.0216% 10008.685600 10006.525000 -2.160600
28/02/2019 -0.0018% 10008.861400 10008.685600 -0.175800
27/02/2019 -0.0145% 10010.314100 10008.861400 -1.452700
26/02/2019 -0.0150% 10011.816800 10010.314100 -1.502700
25/02/2019 +0.0177% 10010.047100 10011.816800 +1.769700
22/02/2019 +0.0007% 10009.980200 10010.047100 +0.066900
21/02/2019 +0.0159% 10008.389700 10009.980200 +1.590500
20/02/2019 +0.0224% 10006.148700 10008.389700 +2.241000
19/02/2019 +0.0153% 10004.621100 10006.148700 +1.527600
18/02/2019 +0.0363% 10000.987600 10004.621100 +3.633500
15/02/2019 -0.0070% 10001.691200 10000.987600 -0.703600
14/02/2019 +0.0296% 9998.735400 10001.691200 +2.955800
13/02/2019 -0.0218% 10000.911300 9998.735400 -2.175900
12/02/2019 -0.0220% 10003.115500 10000.911300 -2.204200
11/02/2019 +0.0833% 9994.786900 10003.115500 +8.328600
08/02/2019 +0.0373% 9991.060600 9994.786900 +3.726300
07/02/2019 +0.0148% 9989.579600 9991.060600 +1.481000
06/02/2019 +0.0193% 9987.647100 9989.579600 +1.932500
05/02/2019 +0.0017% 9987.475900 9987.647100 +0.171200
04/02/2019 +0.0234% 9985.142400 9987.475900 +2.333500
01/02/2019 +0.0307% 9982.075000 9985.142400 +3.067400
31/01/2019 +0.0499% 9977.096800 9982.075000 +4.978200
30/01/2019 +0.0264% 9974.458800 9977.096800 +2.638000
29/01/2019 +0.0071% 9973.754000 9974.458800 +0.704800
28/01/2019 +0.0292% 9970.838800 9973.754000 +2.915200
25/01/2019 +0.0308% 9967.763300 9970.838800 +3.075500
24/01/2019 +0.0505% 9962.735400 9967.763300 +5.027900
23/01/2019 +0.0399% 9958.759100 9962.735400 +3.976300
22/01/2019 +0.0332% 9955.454400 9958.759100 +3.304700
21/01/2019 -0.0167% 9957.114100 9955.454400 -1.659700
18/01/2019 +0.0102% 9956.095300 9957.114100 +1.018800
17/01/2019 -0.0179% 9957.882300 9956.095300 -1.787000
16/01/2019 -0.0337% 9961.242500 9957.882300 -3.360200
15/01/2019 +0.0371% 9957.549300 9961.242500 +3.693200
14/01/2019 +0.0669% 9950.886600 9957.549300 +6.662700
11/01/2019 +0.0069% 9950.201800 9950.886600 +0.684800
10/01/2019 -0.0052% 9950.714600 9950.201800 -0.512800
09/01/2019 -0.0177% 9952.479300 9950.714600 -1.764700
08/01/2019 +0.0049% 9951.996000 9952.479300 +0.483300
07/01/2019 -0.0339% 9955.367800 9951.996000 -3.371800
04/01/2019 +0.0365% 9951.732900 9955.367800 +3.634900
03/01/2019 +0.0230% 9949.440700 9951.732900 +2.292200
02/01/2019 +0.0671% 9942.762300 9949.440700 +6.678400
31/12/2018 +0.0199% 9940.781500 9942.762300 +1.980800
28/12/2018 +0.0221% 9938.586700 9940.781500 +2.194800
27/12/2018 +0.0255% 9936.055300 9938.586700 +2.531400
26/12/2018 +0.0343% 9932.646000 9936.055300 +3.409300
24/12/2018 +0.0578% 9926.904800 9932.646000 +5.741200
21/12/2018 +0.0268% 9924.246300 9926.904800 +2.658500
20/12/2018 +0.0554% 9918.750400 9924.246300 +5.495900
19/12/2018 +0.0553% 9913.263200 9918.750400 +5.487200
18/12/2018 +0.0501% 9908.295300 9913.263200 +4.967900
17/12/2018 -0.0015% 9908.448300 9908.295300 -0.153000
14/12/2018 -0.0220% 9910.633000 9908.448300 -2.184700
13/12/2018 +0.0092% 9909.721900 9910.633000 +0.911100
12/12/2018 +0.0042% 9909.306800 9909.721900 +0.415100
11/12/2018 -0.0006% 9909.367000 9909.306800 -0.060200
10/12/2018 +0.0091% 9908.465400 9909.367000 +0.901600
07/12/2018 +0.0283% 9905.664600 9908.465400 +2.800800
06/12/2018 +0.0179% 9903.891000 9905.664600 +1.773600
05/12/2018 +0.0539% 9898.557700 9903.891000 +5.333300
04/12/2018 +0.0157% 9897.000900 9898.557700 +1.556800
03/12/2018 +0.0044% 9896.569700 9897.000900 +0.431200
30/11/2018 +0.0099% 9895.593000 9896.569700 +0.976700
29/11/2018 +0.0465% 9890.996200 9895.593000 +4.596800
28/11/2018 -0.0117% 9892.148700 9890.996200 -1.152500
27/11/2018 +0.0051% 9891.644200 9892.148700 +0.504500
26/11/2018 +0.0297% 9888.703100 9891.644200 +2.941100
23/11/2018 +0.0036% 9888.343900 9888.703100 +0.359200
22/11/2018 +0.0006% 9888.287000 9888.343900 +0.056900
21/11/2018 +0.0247% 9885.848500 9888.287000 +2.438500
20/11/2018 +0.0608% 9879.835800 9885.848500 +6.012700
19/11/2018 +0.0484% 9875.057200 9879.835800 +4.778600
16/11/2018 -0.0031% 9875.360500 9875.057200 -0.303300
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial