Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0358%
Máximo
0.5431%
Mínimo
-0.0955%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0405% 10358.477300 10362.670200 +4.192900
05/07/2019 -0.0583% 10364.521000 10358.477300 -6.043700
04/07/2019 +0.0332% 10361.084800 10364.521000 +3.436200
03/07/2019 +0.0788% 10352.921300 10361.084800 +8.163500
02/07/2019 +0.0573% 10346.995700 10352.921300 +5.925600
01/07/2019 -0.0159% 10348.636900 10346.995700 -1.641200
28/06/2019 +0.0641% 10342.007700 10348.636900 +6.629200
27/06/2019 +0.0431% 10337.548900 10342.007700 +4.458800
26/06/2019 -0.0955% 10347.420900 10337.548900 -9.872000
25/06/2019 +0.0029% 10347.118200 10347.420900 +0.302700
24/06/2019 +0.0030% 10346.811800 10347.118200 +0.306400
21/06/2019 +0.0327% 10343.426800 10346.811800 +3.385000
20/06/2019 +0.1075% 10332.311400 10343.426800 +11.115400
19/06/2019 +0.0292% 10329.294000 10332.311400 +3.017400
18/06/2019 +0.0167% 10327.566000 10329.294000 +1.728000
17/06/2019 +0.0392% 10323.517900 10327.566000 +4.048100
14/06/2019 -0.0709% 10330.835900 10323.517900 -7.318000
13/06/2019 -0.0358% 10334.531700 10330.835900 -3.695800
12/06/2019 +0.0413% 10330.259500 10334.531700 +4.272200
11/06/2019 +0.1357% 10316.253100 10330.259500 +14.006400
10/06/2019 +0.5431% 10260.382000 10316.253100 +55.871100
07/06/2019 +0.0963% 10250.509200 10260.382000 +9.872800
06/06/2019 +0.0480% 10245.591100 10250.509200 +4.918100
05/06/2019 +0.0824% 10237.156800 10245.591100 +8.434300
04/06/2019 +0.0303% 10234.057700 10237.156800 +3.099100
03/06/2019 +0.0815% 10225.720400 10234.057700 +8.337300
31/05/2019 +0.1335% 10212.080300 10225.720400 +13.640100
30/05/2019 +0.0129% 10210.764700 10212.080300 +1.315600
29/05/2019 +0.1259% 10197.914800 10210.764700 +12.849900
28/05/2019 +0.1077% 10186.933800 10197.914800 +10.981000
27/05/2019 +0.0946% 10177.298200 10186.933800 +9.635600
24/05/2019 +0.0391% 10173.322700 10177.298200 +3.975500
23/05/2019 +0.0707% 10166.131700 10173.322700 +7.191000
22/05/2019 +0.0611% 10159.919900 10166.131700 +6.211800
20/05/2019 +0.0297% 10156.900600 10159.919900 +3.019300
17/05/2019 +0.0178% 10155.091100 10156.900600 +1.809500
16/05/2019 +0.0304% 10152.002900 10155.091100 +3.088200
15/05/2019 +0.0063% 10151.363500 10152.002900 +0.639400
14/05/2019 +0.0189% 10149.446300 10151.363500 +1.917200
13/05/2019 +0.0597% 10143.390900 10149.446300 +6.055400
10/05/2019 +0.0211% 10141.254600 10143.390900 +2.136300
09/05/2019 +0.0141% 10139.829300 10141.254600 +1.425300
08/05/2019 +0.0357% 10136.209700 10139.829300 +3.619600
07/05/2019 +0.0191% 10134.269400 10136.209700 +1.940300
06/05/2019 +0.0425% 10129.963800 10134.269400 +4.305600
03/05/2019 +0.0061% 10129.345200 10129.963800 +0.618600
02/05/2019 +0.0442% 10124.865100 10129.345200 +4.480100
30/04/2019 +0.0421% 10120.599000 10124.865100 +4.266100
29/04/2019 -0.0135% 10121.963400 10120.599000 -1.364400
26/04/2019 -0.0002% 10121.983200 10121.963400 -0.019800
25/04/2019 -0.0592% 10127.972500 10121.983200 -5.989300
24/04/2019 +0.0128% 10126.673800 10127.972500 +1.298700
23/04/2019 +0.0307% 10123.569600 10126.673800 +3.104200
22/04/2019 +0.0368% 10119.840000 10123.569600 +3.729600
18/04/2019 +0.0581% 10113.958500 10119.840000 +5.881500
17/04/2019 +0.0552% 10108.375000 10113.958500 +5.583500
16/04/2019 -0.0175% 10110.143100 10108.375000 -1.768100
15/04/2019 +0.0074% 10109.391400 10110.143100 +0.751700
12/04/2019 +0.0011% 10109.284600 10109.391400 +0.106800
11/04/2019 +0.0075% 10108.526400 10109.284600 +0.758200
10/04/2019 +0.0638% 10102.078700 10108.526400 +6.447700
09/04/2019 +0.0930% 10092.689300 10102.078700 +9.389400
08/04/2019 +0.0890% 10083.706900 10092.689300 +8.982400
05/04/2019 +0.0487% 10078.795200 10083.706900 +4.911700
04/04/2019 +0.0283% 10075.943900 10078.795200 +2.851300
03/04/2019 +0.0085% 10075.090000 10075.943900 +0.853900
02/04/2019 +0.0213% 10072.944400 10075.090000 +2.145600
01/04/2019 +0.0201% 10070.919100 10072.944400 +2.025300
29/03/2019 -0.0024% 10071.158700 10070.919100 -0.239600
28/03/2019 +0.0194% 10069.209400 10071.158700 +1.949300
27/03/2019 +0.0538% 10063.791200 10069.209400 +5.418200
26/03/2019 -0.0094% 10064.739100 10063.791200 -0.947900
25/03/2019 +0.0516% 10059.549700 10064.739100 +5.189400
22/03/2019 +0.0492% 10054.599800 10059.549700 +4.949900
21/03/2019 +0.0851% 10046.048600 10054.599800 +8.551200
20/03/2019 +0.0409% 10041.944900 10046.048600 +4.103700
19/03/2019 +0.0208% 10039.857300 10041.944900 +2.087600
18/03/2019 +0.0217% 10037.673900 10039.857300 +2.183400
15/03/2019 +0.0287% 10034.793800 10037.673900 +2.880100
14/03/2019 +0.0275% 10032.034100 10034.793800 +2.759700
13/03/2019 +0.0334% 10028.686200 10032.034100 +3.347900
12/03/2019 +0.0043% 10028.256600 10028.686200 +0.429600
11/03/2019 +0.0362% 10024.625700 10028.256600 +3.630900
08/03/2019 +0.0298% 10021.638300 10024.625700 +2.987400
07/03/2019 +0.0503% 10016.594200 10021.638300 +5.044100
06/03/2019 +0.0346% 10013.125500 10016.594200 +3.468700
05/03/2019 +0.0466% 10008.464700 10013.125500 +4.660800
04/03/2019 +0.0194% 10006.525000 10008.464700 +1.939700
01/03/2019 -0.0216% 10008.685600 10006.525000 -2.160600
28/02/2019 -0.0018% 10008.861400 10008.685600 -0.175800
27/02/2019 -0.0145% 10010.314100 10008.861400 -1.452700
26/02/2019 -0.0150% 10011.816800 10010.314100 -1.502700
25/02/2019 +0.0177% 10010.047100 10011.816800 +1.769700
22/02/2019 +0.0007% 10009.980200 10010.047100 +0.066900
21/02/2019 +0.0159% 10008.389700 10009.980200 +1.590500
20/02/2019 +0.0224% 10006.148700 10008.389700 +2.241000
19/02/2019 +0.0153% 10004.621100 10006.148700 +1.527600
18/02/2019 +0.0363% 10000.987600 10004.621100 +3.633500
15/02/2019 -0.0070% 10001.691200 10000.987600 -0.703600
14/02/2019 +0.0296% 9998.735400 10001.691200 +2.955800
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial