Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0179%
Máximo
0.2940%
Mínimo
-0.2671%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0597% | 14648.963700 | 14640.226700 | -8.737000 |
| 14/07/2026 | -0.0137% | 14650.971800 | 14648.963700 | -2.008100 |
| 13/07/2026 | -0.2069% | 14681.318300 | 14650.971800 | -30.346500 |
| 10/07/2026 | -0.0699% | 14691.588500 | 14681.318300 | -10.270200 |
| 09/07/2026 | -0.0237% | 14695.070100 | 14691.588500 | -3.481600 |
| 08/07/2026 | -0.0820% | 14707.121600 | 14695.070100 | -12.051500 |
| 07/07/2026 | -0.0169% | 14709.612800 | 14707.121600 | -2.491200 |
| 06/07/2026 | +0.1484% | 14687.801200 | 14709.612800 | +21.811600 |
| 03/07/2026 | +0.0630% | 14678.543900 | 14687.801200 | +9.257300 |
| 02/07/2026 | +0.0663% | 14668.812100 | 14678.543900 | +9.731800 |
| 01/07/2026 | +0.0400% | 14662.940100 | 14668.812100 | +5.872000 |
| 30/06/2026 | +0.1360% | 14643.007900 | 14662.940100 | +19.932200 |
| 26/06/2026 | +0.0509% | 14635.550200 | 14643.007900 | +7.457700 |
| 25/06/2026 | +0.0674% | 14625.692500 | 14635.550200 | +9.857700 |
| 24/06/2026 | +0.1310% | 14606.541600 | 14625.692500 | +19.150900 |
| 23/06/2026 | +0.0266% | 14602.651900 | 14606.541600 | +3.889700 |
| 22/06/2026 | -0.0600% | 14611.418700 | 14602.651900 | -8.766800 |
| 19/06/2026 | -0.0439% | 14617.833900 | 14611.418700 | -6.415200 |
| 18/06/2026 | -0.0419% | 14623.959500 | 14617.833900 | -6.125600 |
| 17/06/2026 | +0.0507% | 14616.545900 | 14623.959500 | +7.413600 |
| 16/06/2026 | +0.1136% | 14599.951600 | 14616.545900 | +16.594300 |
| 15/06/2026 | +0.1939% | 14571.669300 | 14599.951600 | +28.282300 |
| 12/06/2026 | +0.0693% | 14561.570900 | 14571.669300 | +10.098400 |
| 11/06/2026 | +0.0550% | 14553.569700 | 14561.570900 | +8.001200 |
| 09/06/2026 | -0.0002% | 14556.257500 | 14556.229100 | -0.028400 |
| 08/06/2026 | +0.1200% | 14538.804500 | 14556.257500 | +17.453000 |
| 05/06/2026 | -0.1062% | 14554.251600 | 14538.804500 | -15.447100 |
| 04/06/2026 | +0.1062% | 14538.801800 | 14554.251600 | +15.449800 |
| 03/06/2026 | -0.0080% | 14539.961100 | 14538.801800 | -1.159300 |
| 02/06/2026 | -0.0935% | 14553.556900 | 14539.961100 | -13.595800 |
| 01/06/2026 | -0.0068% | 14554.540700 | 14553.556900 | -0.983800 |
| 29/05/2026 | +0.1356% | 14534.816500 | 14554.540700 | +19.724200 |
| 28/05/2026 | +0.0832% | 14522.735700 | 14534.816500 | +12.080800 |
| 27/05/2026 | +0.0382% | 14517.191000 | 14522.735700 | +5.544700 |
| 26/05/2026 | -0.0575% | 14525.540300 | 14517.191000 | -8.349300 |
| 25/05/2026 | +0.1825% | 14499.054300 | 14525.540300 | +26.486000 |
| 22/05/2026 | +0.0562% | 14490.901400 | 14499.054300 | +8.152900 |
| 20/05/2026 | +0.1039% | 14475.857900 | 14490.901400 | +15.043500 |
| 19/05/2026 | -0.2121% | 14506.591800 | 14475.857900 | -30.733900 |
| 18/05/2026 | +0.0368% | 14501.252500 | 14506.591800 | +5.339300 |
| 15/05/2026 | -0.1722% | 14526.248400 | 14501.252500 | -24.995900 |
| 14/05/2026 | -0.0198% | 14529.119100 | 14526.248400 | -2.870700 |
| 13/05/2026 | +0.0216% | 14525.979900 | 14529.119100 | +3.139200 |
| 12/05/2026 | -0.0402% | 14531.819000 | 14525.979900 | -5.839100 |
| 11/05/2026 | -0.0332% | 14536.640800 | 14531.819000 | -4.821800 |
| 08/05/2026 | +0.0951% | 14522.818400 | 14536.640800 | +13.822400 |
| 07/05/2026 | +0.0632% | 14513.635700 | 14522.818400 | +9.182700 |
| 06/05/2026 | +0.1760% | 14488.108200 | 14513.635700 | +25.527500 |
| 05/05/2026 | +0.0183% | 14485.458400 | 14488.108200 | +2.649800 |
| 04/05/2026 | -0.0423% | 14491.583500 | 14485.458400 | -6.125100 |
| 30/04/2026 | +0.0435% | 14485.276100 | 14491.583500 | +6.307400 |
| 29/04/2026 | -0.0732% | 14495.879000 | 14485.276100 | -10.602900 |
| 28/04/2026 | -0.1100% | 14511.839300 | 14495.879000 | -15.960300 |
| 27/04/2026 | -0.0344% | 14516.831100 | 14511.839300 | -4.991800 |
| 24/04/2026 | +0.0246% | 14513.266700 | 14516.831100 | +3.564400 |
| 23/04/2026 | -0.0507% | 14520.623900 | 14513.266700 | -7.357200 |
| 22/04/2026 | -0.0341% | 14525.575900 | 14520.623900 | -4.952000 |
| 21/04/2026 | -0.0861% | 14538.091300 | 14525.575900 | -12.515400 |
| 20/04/2026 | +0.0114% | 14536.435900 | 14538.091300 | +1.655400 |
| 17/04/2026 | +0.0290% | 14532.854800 | 14537.076000 | +4.221200 |
| 16/04/2026 | -0.0246% | 14536.435900 | 14532.854800 | -3.581100 |
| 15/04/2026 | +0.0533% | 14528.683200 | 14536.435900 | +7.752700 |
| 14/04/2026 | +0.2490% | 14492.553300 | 14528.683200 | +36.129900 |
| 10/04/2026 | +0.0620% | 14483.565500 | 14492.553300 | +8.987800 |
| 09/04/2026 | +0.2940% | 14441.039900 | 14483.565500 | +42.525600 |
| 07/04/2026 | +0.0173% | 14438.539700 | 14441.039900 | +2.500200 |
| 06/04/2026 | +0.1254% | 14420.443900 | 14438.539700 | +18.095800 |
| 02/04/2026 | -0.0204% | 14423.390200 | 14420.443900 | -2.946300 |
| 01/04/2026 | +0.1333% | 14404.183100 | 14423.390200 | +19.207100 |
| 31/03/2026 | +0.1221% | 14386.602300 | 14404.183100 | +17.580800 |
| 30/03/2026 | +0.2106% | 14356.330700 | 14386.602300 | +30.271600 |
| 27/03/2026 | +0.0470% | 14349.583000 | 14356.330700 | +6.747700 |
| 26/03/2026 | +0.1043% | 14334.624800 | 14349.583000 | +14.958200 |
| 25/03/2026 | +0.1321% | 14315.696000 | 14334.624800 | +18.928800 |
| 24/03/2026 | -0.0010% | 14315.844700 | 14315.696000 | -0.148700 |
| 23/03/2026 | -0.0138% | 14317.814300 | 14315.844700 | -1.969600 |
| 20/03/2026 | -0.1798% | 14343.587500 | 14317.814300 | -25.773200 |
| 19/03/2026 | -0.2671% | 14381.949200 | 14343.587500 | -38.361700 |
| 18/03/2026 | -0.1261% | 14400.097600 | 14381.949200 | -18.148400 |
| 17/03/2026 | -0.0078% | 14401.213900 | 14400.097600 | -1.116300 |
| 16/03/2026 | -0.0818% | 14412.996300 | 14401.213900 | -11.782400 |
| 13/03/2026 | -0.0577% | 14421.310700 | 14412.996300 | -8.314400 |
| 12/03/2026 | -0.1212% | 14438.799900 | 14421.310700 | -17.489200 |
| 10/03/2026 | +0.0537% | 14431.051800 | 14438.799900 | +7.748100 |
| 09/03/2026 | +0.0128% | 14429.200800 | 14431.051800 | +1.851000 |
| 06/03/2026 | -0.0493% | 14436.321400 | 14429.200800 | -7.120600 |
| 05/03/2026 | -0.0366% | 14441.603200 | 14436.321400 | -5.281800 |
| 04/03/2026 | +0.0441% | 14435.242900 | 14441.603200 | +6.360300 |
| 03/03/2026 | -0.0833% | 14447.269600 | 14435.242900 | -12.026700 |
| 02/03/2026 | +0.0492% | 14440.156200 | 14447.269600 | +7.113400 |
| 27/02/2026 | +0.1093% | 14424.382000 | 14440.156200 | +15.774200 |
| 26/02/2026 | +0.0399% | 14418.629000 | 14424.382000 | +5.753000 |
| 25/02/2026 | +0.0131% | 14416.739000 | 14418.629000 | +1.890000 |
| 24/02/2026 | +0.0188% | 14414.029000 | 14416.739000 | +2.710000 |
| 23/02/2026 | +0.0403% | 14408.216300 | 14414.029000 | +5.812700 |
| 20/02/2026 | +0.0060% | 14407.358700 | 14408.216300 | +0.857600 |
| 19/02/2026 | +0.0044% | 14406.720300 | 14407.358700 | +0.638400 |
| 18/02/2026 | +0.0269% | 14402.850200 | 14406.720300 | +3.870100 |
| 17/02/2026 | +0.0903% | 14389.844300 | 14402.850200 | +13.005900 |
| 13/02/2026 | +0.0422% | 14383.774500 | 14389.844300 | +6.069800 |
Mostrando 1 -
100
de 2149 registros