Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0178%
Máximo
1.2817%
Mínimo
-0.3614%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.0694% | 45490.696900 | 45459.127000 | -31.569900 |
| 05/07/2023 | -0.2096% | 45586.132400 | 45490.696900 | -95.435500 |
| 04/07/2023 | -0.0239% | 45597.019800 | 45586.132400 | -10.887400 |
| 03/07/2023 | +0.1386% | 45533.869400 | 45597.019800 | +63.150400 |
| 30/06/2023 | +0.0658% | 45503.914300 | 45533.869400 | +29.955100 |
| 29/06/2023 | -0.1781% | 45585.039800 | 45503.914300 | -81.125500 |
| 28/06/2023 | -0.0801% | 45621.587100 | 45585.039800 | -36.547300 |
| 27/06/2023 | +0.0622% | 45593.211000 | 45621.587100 | +28.376100 |
| 23/06/2023 | -0.1513% | 45662.231400 | 45593.211000 | -69.020400 |
| 22/06/2023 | +0.1194% | 45607.731700 | 45662.231400 | +54.499700 |
| 20/06/2023 | +0.4919% | 45383.948300 | 45607.731700 | +223.783400 |
| 19/06/2023 | -0.0716% | 45416.459400 | 45383.948300 | -32.511100 |
| 16/06/2023 | +0.1586% | 45344.507800 | 45416.459400 | +71.951600 |
| 15/06/2023 | +0.2497% | 45231.401200 | 45344.507800 | +113.106600 |
| 14/06/2023 | +0.0299% | 45217.895100 | 45231.401200 | +13.506100 |
| 13/06/2023 | +0.1159% | 45165.521300 | 45217.895100 | +52.373800 |
| 12/06/2023 | +0.0262% | 45153.688800 | 45165.521300 | +11.832500 |
| 09/06/2023 | +0.0751% | 45119.798400 | 45153.688800 | +33.890400 |
| 08/06/2023 | -0.0961% | 45163.158300 | 45119.798400 | -43.359900 |
| 07/06/2023 | +0.0843% | 45125.079400 | 45163.158300 | +38.078900 |
| 06/06/2023 | +0.0867% | 45085.973400 | 45125.079400 | +39.106000 |
| 05/06/2023 | +0.2501% | 44973.369200 | 45085.973400 | +112.604200 |
| 02/06/2023 | +0.0499% | 44950.946700 | 44973.369200 | +22.422500 |
| 01/06/2023 | +0.1463% | 44885.247500 | 44950.946700 | +65.699200 |
| 31/05/2023 | +0.2245% | 44784.588000 | 44885.247500 | +100.659500 |
| 30/05/2023 | -0.0429% | 44803.786900 | 44784.588000 | -19.198900 |
| 29/05/2023 | +0.2096% | 44709.977800 | 44803.786900 | +93.809100 |
| 26/05/2023 | -0.1661% | 44784.320200 | 44709.977800 | -74.342400 |
| 25/05/2023 | -0.3029% | 44920.157700 | 44784.320200 | -135.837500 |
| 24/05/2023 | -0.0655% | 44949.606700 | 44920.157700 | -29.449000 |
| 23/05/2023 | -0.3614% | 45112.354900 | 44949.606700 | -162.748200 |
| 22/05/2023 | -0.1716% | 45189.832800 | 45112.354900 | -77.477900 |
| 19/05/2023 | -0.0926% | 45231.701300 | 45189.832800 | -41.868500 |
| 18/05/2023 | -0.0584% | 45258.134700 | 45231.701300 | -26.433400 |
| 17/05/2023 | +0.1057% | 45210.315000 | 45258.134700 | +47.819700 |
| 16/05/2023 | -0.0497% | 45232.811300 | 45210.315000 | -22.496300 |
| 15/05/2023 | -0.2873% | 45362.957100 | 45232.811300 | -130.145800 |
| 12/05/2023 | -0.1014% | 45408.978100 | 45362.957100 | -46.021000 |
| 11/05/2023 | -0.0309% | 45423.006300 | 45408.978100 | -14.028200 |
| 10/05/2023 | -0.0568% | 45448.819800 | 45423.006300 | -25.813500 |
| 09/05/2023 | -0.1383% | 45511.740500 | 45448.819800 | -62.920700 |
| 08/05/2023 | +0.0503% | 45488.841900 | 45511.740500 | +22.898600 |
| 05/05/2023 | -0.0267% | 45500.994500 | 45488.841900 | -12.152600 |
| 04/05/2023 | +0.0137% | 45494.757800 | 45500.994500 | +6.236700 |
| 03/05/2023 | +0.0215% | 45484.967500 | 45494.757800 | +9.790300 |
| 02/05/2023 | +0.1342% | 45423.978200 | 45484.967500 | +60.989300 |
| 28/04/2023 | +0.0959% | 45380.453800 | 45423.978200 | +43.524400 |
| 27/04/2023 | -0.0281% | 45393.198800 | 45380.453800 | -12.745000 |
| 26/04/2023 | +0.0428% | 45373.782400 | 45393.198800 | +19.416400 |
| 25/04/2023 | +0.2612% | 45255.439300 | 45373.782400 | +118.343100 |
| 24/04/2023 | -0.2606% | 45373.545700 | 45255.439300 | -118.106400 |
| 21/04/2023 | -0.0054% | 45375.973500 | 45373.545700 | -2.427800 |
| 20/04/2023 | +0.0457% | 45355.245500 | 45375.973500 | +20.728000 |
| 19/04/2023 | -0.3366% | 45508.191000 | 45355.245500 | -152.945500 |
| 18/04/2023 | -0.0865% | 45547.554100 | 45508.191000 | -39.363100 |
| 17/04/2023 | -0.0920% | 45589.493600 | 45547.554100 | -41.939500 |
| 14/04/2023 | +0.0381% | 45572.106500 | 45589.493600 | +17.387100 |
| 13/04/2023 | -0.0852% | 45610.966000 | 45572.106500 | -38.859500 |
| 12/04/2023 | -0.2458% | 45723.212200 | 45610.966000 | -112.246200 |
| 11/04/2023 | -0.3132% | 45866.642500 | 45723.212200 | -143.430300 |
| 10/04/2023 | -0.2989% | 46003.952300 | 45866.642500 | -137.309800 |
| 06/04/2023 | +0.4457% | 45799.378400 | 46003.952300 | +204.573900 |
| 05/04/2023 | -0.1479% | 45867.157900 | 45799.378400 | -67.779500 |
| 04/04/2023 | -0.1320% | 45927.725100 | 45867.157900 | -60.567200 |
| 03/04/2023 | +0.2158% | 45828.719400 | 45927.725100 | +99.005700 |
| 31/03/2023 | +0.0356% | 45812.388600 | 45828.719400 | +16.330800 |
| 30/03/2023 | +0.3804% | 45638.444800 | 45812.388600 | +173.943800 |
| 29/03/2023 | +0.0490% | 45616.066400 | 45638.444800 | +22.378400 |
| 28/03/2023 | +0.1086% | 45566.577000 | 45616.066400 | +49.489400 |
| 27/03/2023 | -0.1923% | 45654.298100 | 45566.577000 | -87.721100 |
| 24/03/2023 | +0.2239% | 45552.171300 | 45654.298100 | +102.126800 |
| 23/03/2023 | +0.2523% | 45437.365700 | 45552.171300 | +114.805600 |
| 22/03/2023 | -0.2535% | 45552.705700 | 45437.365700 | -115.340000 |
| 21/03/2023 | -0.0152% | 45559.613900 | 45552.705700 | -6.908200 |
| 20/03/2023 | +0.2280% | 45455.840100 | 45559.613900 | +103.773800 |
| 17/03/2023 | +0.2515% | 45341.647400 | 45455.840100 | +114.192700 |
| 16/03/2023 | -0.0432% | 45361.230100 | 45341.647400 | -19.582700 |
| 15/03/2023 | +0.2877% | 45230.897400 | 45361.230100 | +130.332700 |
| 14/03/2023 | -0.1317% | 45290.486600 | 45230.897400 | -59.589200 |
| 13/03/2023 | +1.2817% | 44713.724900 | 45290.486600 | +576.761700 |
| 10/03/2023 | +0.4112% | 44530.254600 | 44713.724900 | +183.470300 |
| 09/03/2023 | -0.1330% | 44589.521500 | 44530.254600 | -59.266900 |
| 08/03/2023 | -0.0581% | 44615.429600 | 44589.521500 | -25.908100 |
| 07/03/2023 | +0.1401% | 44552.967100 | 44615.429600 | +62.462500 |
| 06/03/2023 | +0.0467% | 44532.144400 | 44552.967100 | +20.822700 |
| 03/03/2023 | +0.0336% | 44517.199400 | 44532.144400 | +14.945000 |
| 02/03/2023 | -0.2269% | 44618.325900 | 44517.199400 | -101.126500 |
| 01/03/2023 | -0.2329% | 44722.355400 | 44618.325900 | -104.029500 |
| 28/02/2023 | -0.0052% | 44724.688800 | 44722.355400 | -2.333400 |
| 27/02/2023 | +0.1520% | 44656.742000 | 44724.688800 | +67.946800 |
| 24/02/2023 | +0.1681% | 44581.724500 | 44656.742000 | +75.017500 |
| 23/02/2023 | +0.0856% | 44543.576000 | 44581.724500 | +38.148500 |
| 22/02/2023 | +0.0233% | 44533.216100 | 44543.576000 | +10.359900 |
| 21/02/2023 | -0.2108% | 44627.191500 | 44533.216100 | -93.975400 |
| 20/02/2023 | +0.2380% | 44521.093200 | 44627.191500 | +106.098300 |
| 17/02/2023 | +0.0374% | 44504.433200 | 44521.093200 | +16.660000 |
| 16/02/2023 | +0.0287% | 44491.646300 | 44504.433200 | +12.786900 |
| 15/02/2023 | -0.1935% | 44577.835600 | 44491.646300 | -86.189300 |
| 14/02/2023 | -0.1499% | 44644.700900 | 44577.835600 | -66.865300 |
| 13/02/2023 | -0.0263% | 44656.436800 | 44644.700900 | -11.735900 |
Mostrando 801 -
900
de 1656 registros