Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0664%
Máximo
0.5769%
Mínimo
-0.8684%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.3541% | 41517.368100 | 41664.661600 | +147.293500 |
| 14/06/2022 | -0.0796% | 41550.426900 | 41517.368100 | -33.058800 |
| 13/06/2022 | -0.2313% | 41646.635200 | 41550.426900 | -96.208300 |
| 10/06/2022 | -0.0539% | 41669.104700 | 41646.635200 | -22.469500 |
| 09/06/2022 | -0.1660% | 41738.322200 | 41669.104700 | -69.217500 |
| 08/06/2022 | -0.1911% | 41818.157600 | 41738.322200 | -79.835400 |
| 07/06/2022 | -0.0693% | 41847.153800 | 41818.157600 | -28.996200 |
| 06/06/2022 | +0.0132% | 41841.615400 | 41847.153800 | +5.538400 |
| 03/06/2022 | +0.0140% | 41835.772900 | 41841.615400 | +5.842500 |
| 02/06/2022 | +0.0307% | 41822.910400 | 41835.772900 | +12.862500 |
| 01/06/2022 | +0.0974% | 41782.209200 | 41822.910400 | +40.701200 |
| 31/05/2022 | +0.1776% | 41708.054500 | 41782.209200 | +74.154700 |
| 30/05/2022 | +0.0449% | 41689.332600 | 41708.054500 | +18.721900 |
| 27/05/2022 | +0.0618% | 41663.568800 | 41689.332600 | +25.763800 |
| 26/05/2022 | -0.1063% | 41707.875400 | 41663.568800 | -44.306600 |
| 25/05/2022 | +0.0244% | 41697.712300 | 41707.875400 | +10.163100 |
| 24/05/2022 | +0.2997% | 41572.928400 | 41697.712300 | +124.783900 |
| 23/05/2022 | +0.3615% | 41422.903100 | 41572.928400 | +150.025300 |
| 20/05/2022 | +0.2089% | 41336.469500 | 41422.903100 | +86.433600 |
| 19/05/2022 | +0.3092% | 41208.855600 | 41336.469500 | +127.613900 |
| 18/05/2022 | +0.0124% | 41203.732800 | 41208.855600 | +5.122800 |
| 17/05/2022 | +0.2155% | 41115.021000 | 41203.732800 | +88.711800 |
| 16/05/2022 | +0.2162% | 41026.231800 | 41115.021000 | +88.789200 |
| 13/05/2022 | +0.1112% | 40980.655700 | 41026.231800 | +45.576100 |
| 12/05/2022 | +0.1981% | 40899.539200 | 40980.655700 | +81.116500 |
| 11/05/2022 | +0.2687% | 40789.792100 | 40899.539200 | +109.747100 |
| 10/05/2022 | +0.0282% | 40778.284400 | 40789.792100 | +11.507700 |
| 09/05/2022 | -0.4097% | 40945.693900 | 40778.284400 | -167.409500 |
| 06/05/2022 | -0.2968% | 41067.417400 | 40945.693900 | -121.723500 |
| 05/05/2022 | -0.2526% | 41171.280500 | 41067.417400 | -103.863100 |
| 04/05/2022 | -0.0529% | 41193.056400 | 41171.280500 | -21.775900 |
| 03/05/2022 | -0.0811% | 41226.460600 | 41193.056400 | -33.404200 |
| 02/05/2022 | -0.0300% | 41238.837400 | 41226.460600 | -12.376800 |
| 29/04/2022 | -0.0384% | 41254.659800 | 41238.837400 | -15.822400 |
| 28/04/2022 | +0.1782% | 41181.195200 | 41254.659800 | +73.464600 |
| 27/04/2022 | +0.1601% | 41115.314700 | 41181.195200 | +65.880500 |
| 26/04/2022 | -0.0866% | 41150.933700 | 41115.314700 | -35.619000 |
| 25/04/2022 | +0.1022% | 41108.878900 | 41150.933700 | +42.054800 |
| 22/04/2022 | +0.1257% | 41057.253100 | 41108.878900 | +51.625800 |
| 21/04/2022 | -0.0733% | 41087.352900 | 41057.253100 | -30.099800 |
| 20/04/2022 | +0.0315% | 41074.425800 | 41087.352900 | +12.927100 |
| 19/04/2022 | +0.1890% | 40996.887700 | 41074.425800 | +77.538100 |
| 18/04/2022 | +0.0003% | 40996.759900 | 40996.887700 | +0.127800 |
| 14/04/2022 | +0.3779% | 40842.125500 | 40996.759900 | +154.634400 |
| 13/04/2022 | +0.3631% | 40694.101200 | 40842.125500 | +148.024300 |
| 12/04/2022 | -0.0869% | 40729.496000 | 40694.101200 | -35.394800 |
| 11/04/2022 | +0.2044% | 40646.347500 | 40729.496000 | +83.148500 |
| 08/04/2022 | +0.5769% | 40412.531300 | 40646.347500 | +233.816200 |
| 07/04/2022 | -0.0384% | 40428.071400 | 40412.531300 | -15.540100 |
| 06/04/2022 | -0.1346% | 40482.530100 | 40428.071400 | -54.458700 |
| 05/04/2022 | +0.1067% | 40439.372200 | 40482.530100 | +43.157900 |
| 04/04/2022 | +0.3136% | 40312.740600 | 40439.372200 | +126.631600 |
| 01/04/2022 | +0.3258% | 40181.610200 | 40312.740600 | +131.130400 |
| 31/03/2022 | +0.5715% | 39952.607400 | 40181.610200 | +229.002800 |
| 30/03/2022 | +0.3853% | 39798.982600 | 39952.607400 | +153.624800 |
| 29/03/2022 | +0.1787% | 39727.927000 | 39798.982600 | +71.055600 |
| 28/03/2022 | -0.1827% | 39800.574100 | 39727.927000 | -72.647100 |
| 25/03/2022 | -0.1017% | 39841.053300 | 39800.574100 | -40.479200 |
| 24/03/2022 | -0.1122% | 39885.770900 | 39841.053300 | -44.717600 |
| 23/03/2022 | -0.0350% | 39899.745600 | 39885.770900 | -13.974700 |
| 22/03/2022 | -0.2608% | 40003.945600 | 39899.745600 | -104.200000 |
| 21/03/2022 | -0.0977% | 40043.059100 | 40003.945600 | -39.113500 |
| 18/03/2022 | -0.1161% | 40089.570700 | 40043.059100 | -46.511600 |
| 17/03/2022 | -0.1274% | 40140.674900 | 40089.570700 | -51.104200 |
| 16/03/2022 | -0.2102% | 40225.150700 | 40140.674900 | -84.475800 |
| 15/03/2022 | -0.4991% | 40426.423200 | 40225.150700 | -201.272500 |
| 14/03/2022 | -0.1875% | 40502.280200 | 40426.423200 | -75.857000 |
| 11/03/2022 | -0.0453% | 40520.612500 | 40502.280200 | -18.332300 |
| 10/03/2022 | +0.4556% | 40336.403900 | 40520.612500 | +184.208600 |
| 09/03/2022 | +0.4263% | 40164.828500 | 40336.403900 | +171.575400 |
| 08/03/2022 | +0.0112% | 40160.314700 | 40164.828500 | +4.513800 |
| 07/03/2022 | +0.5267% | 39949.328900 | 40160.314700 | +210.985800 |
| 04/03/2022 | +0.3099% | 39825.712100 | 39949.328900 | +123.616800 |
| 03/03/2022 | -0.0134% | 39831.036100 | 39825.712100 | -5.324000 |
| 02/03/2022 | +0.1559% | 39769.003500 | 39831.036100 | +62.032600 |
| 01/03/2022 | +0.5154% | 39564.547900 | 39769.003500 | +204.455600 |
| 28/02/2022 | +0.2818% | 39453.193900 | 39564.547900 | +111.354000 |
| 25/02/2022 | +0.0783% | 39422.309800 | 39453.193900 | +30.884100 |
| 24/02/2022 | +0.4722% | 39236.595300 | 39422.309800 | +185.714500 |
| 23/02/2022 | +0.2806% | 39126.642500 | 39236.595300 | +109.952800 |
| 22/02/2022 | +0.1251% | 39077.726600 | 39126.642500 | +48.915900 |
| 21/02/2022 | +0.0346% | 39064.190000 | 39077.726600 | +13.536600 |
| 18/02/2022 | +0.0214% | 39055.848900 | 39064.190000 | +8.341100 |
| 17/02/2022 | +0.0874% | 39021.738200 | 39055.848900 | +34.110700 |
| 16/02/2022 | -0.1441% | 39078.017900 | 39021.738200 | -56.279700 |
| 15/02/2022 | -0.1031% | 39118.347500 | 39078.017900 | -40.329600 |
| 14/02/2022 | +0.3001% | 39001.115200 | 39118.347500 | +117.232300 |
| 11/02/2022 | -0.2782% | 39109.760800 | 39001.115200 | -108.645600 |
| 10/02/2022 | -0.0430% | 39126.596400 | 39109.760800 | -16.835600 |
| 09/02/2022 | -0.0282% | 39137.649800 | 39126.596400 | -11.053400 |
| 08/02/2022 | +0.2429% | 39042.711100 | 39137.649800 | +94.938700 |
| 07/02/2022 | +0.0411% | 39026.670900 | 39042.711100 | +16.040200 |
| 04/02/2022 | +0.0814% | 38994.932700 | 39026.670900 | +31.738200 |
| 03/02/2022 | -0.0097% | 38998.698200 | 38994.932700 | -3.765500 |
| 02/02/2022 | +0.1206% | 38951.676300 | 38998.698200 | +47.021900 |
| 01/02/2022 | +0.3285% | 38823.940100 | 38951.676300 | +127.736200 |
| 31/01/2022 | +0.3645% | 38682.696800 | 38823.940100 | +141.243300 |
| 28/01/2022 | +0.2173% | 38598.722800 | 38682.696800 | +83.974000 |
| 27/01/2022 | -0.8684% | 38935.386000 | 38598.722800 | -336.663200 |
| 26/01/2022 | -0.1393% | 38989.668600 | 38935.386000 | -54.282600 |
Mostrando 1001 -
1100
de 1594 registros