Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
-0.1499%
Máximo
0.5596%
Mínimo
-0.8812%
Total Días
100
Días +
32
Días -
68
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2021 | +0.3869% | 39323.465500 | 39475.900000 | +152.434500 |
| 07/07/2021 | -0.0700% | 39351.000300 | 39323.465500 | -27.534800 |
| 06/07/2021 | -0.2016% | 39430.430200 | 39351.000300 | -79.429900 |
| 05/07/2021 | -0.7406% | 39723.534200 | 39430.430200 | -293.104000 |
| 02/07/2021 | -0.8812% | 40075.109100 | 39723.534200 | -351.574900 |
| 01/07/2021 | -0.3922% | 40232.585900 | 40075.109100 | -157.476800 |
| 30/06/2021 | -0.4056% | 40396.090800 | 40232.585900 | -163.504900 |
| 29/06/2021 | -0.4194% | 40565.871500 | 40396.090800 | -169.780700 |
| 25/06/2021 | -0.2461% | 40665.833400 | 40565.871500 | -99.961900 |
| 24/06/2021 | -0.2832% | 40781.170300 | 40665.833400 | -115.336900 |
| 23/06/2021 | -0.2250% | 40873.017700 | 40781.170300 | -91.847400 |
| 22/06/2021 | -0.1589% | 40938.016700 | 40873.017700 | -64.999000 |
| 18/06/2021 | -0.1356% | 40993.581100 | 40938.016700 | -55.564400 |
| 17/06/2021 | -0.1493% | 41054.810000 | 40993.581100 | -61.228900 |
| 16/06/2021 | -0.0336% | 41068.608400 | 41054.810000 | -13.798400 |
| 15/06/2021 | -0.1227% | 41119.044400 | 41068.608400 | -50.436000 |
| 14/06/2021 | +0.1267% | 41066.969100 | 41119.044400 | +52.075300 |
| 11/06/2021 | +0.2746% | 40954.351300 | 41066.969100 | +112.617800 |
| 10/06/2021 | +0.0240% | 40944.520100 | 40954.351300 | +9.831200 |
| 09/06/2021 | -0.0809% | 40977.642000 | 40944.520100 | -33.121900 |
| 08/06/2021 | -0.2126% | 41064.842200 | 40977.642000 | -87.200200 |
| 07/06/2021 | -0.6012% | 41312.474600 | 41064.842200 | -247.632400 |
| 04/06/2021 | -0.5211% | 41528.297500 | 41312.474600 | -215.822900 |
| 03/06/2021 | -0.5082% | 41739.878800 | 41528.297500 | -211.581300 |
| 02/06/2021 | +0.0387% | 41723.711400 | 41739.878800 | +16.167400 |
| 01/06/2021 | -0.0499% | 41744.533700 | 41723.711400 | -20.822300 |
| 31/05/2021 | +0.2674% | 41633.068800 | 41744.533700 | +111.464900 |
| 28/05/2021 | +0.3125% | 41503.157800 | 41633.068800 | +129.911000 |
| 27/05/2021 | +0.1244% | 41451.556200 | 41503.157800 | +51.601600 |
| 26/05/2021 | +0.0447% | 41433.040300 | 41451.556200 | +18.515900 |
| 25/05/2021 | -0.4779% | 41631.520300 | 41433.040300 | -198.480000 |
| 24/05/2021 | -0.7609% | 41949.486200 | 41631.520300 | -317.965900 |
| 20/05/2021 | -0.2201% | 42041.920600 | 41949.486200 | -92.434400 |
| 19/05/2021 | -0.3789% | 42201.506000 | 42041.920600 | -159.585400 |
| 18/05/2021 | -0.1232% | 42253.550000 | 42201.506000 | -52.044000 |
| 17/05/2021 | -0.7496% | 42571.460900 | 42253.550000 | -317.910900 |
| 14/05/2021 | -0.2511% | 42678.497700 | 42571.460900 | -107.036800 |
| 13/05/2021 | -0.0893% | 42716.646300 | 42678.497700 | -38.148600 |
| 12/05/2021 | -0.1793% | 42793.315600 | 42716.646300 | -76.669300 |
| 11/05/2021 | +0.0918% | 42754.060200 | 42793.315600 | +39.255400 |
| 10/05/2021 | +0.0178% | 42746.465100 | 42754.060200 | +7.595100 |
| 07/05/2021 | +0.3414% | 42600.797400 | 42746.465100 | +145.667700 |
| 06/05/2021 | +0.1641% | 42530.958600 | 42600.797400 | +69.838800 |
| 05/05/2021 | +0.4382% | 42345.016000 | 42530.958600 | +185.942600 |
| 04/05/2021 | +0.5596% | 42108.726000 | 42345.016000 | +236.290000 |
| 03/05/2021 | +0.1920% | 42027.963800 | 42108.726000 | +80.762200 |
| 30/04/2021 | -0.2945% | 42151.922600 | 42027.963800 | -123.958800 |
| 29/04/2021 | -0.6751% | 42437.457300 | 42151.922600 | -285.534700 |
| 28/04/2021 | -0.7296% | 42748.221000 | 42437.457300 | -310.763700 |
| 27/04/2021 | -0.6400% | 43022.697500 | 42748.221000 | -274.476500 |
| 26/04/2021 | -0.4036% | 43196.700400 | 43022.697500 | -174.002900 |
| 23/04/2021 | +0.1275% | 43141.670900 | 43196.700400 | +55.029500 |
| 22/04/2021 | -0.2360% | 43243.588900 | 43141.670900 | -101.918000 |
| 21/04/2021 | -0.1645% | 43314.782600 | 43243.588900 | -71.193700 |
| 20/04/2021 | -0.1381% | 43374.645600 | 43314.782600 | -59.863000 |
| 19/04/2021 | -0.0392% | 43391.667000 | 43374.645600 | -17.021400 |
| 16/04/2021 | +0.2502% | 43283.217800 | 43391.667000 | +108.449200 |
| 15/04/2021 | +0.2337% | 43182.169300 | 43283.217800 | +101.048500 |
| 14/04/2021 | -0.5096% | 43402.785700 | 43182.169300 | -220.616400 |
| 13/04/2021 | -0.4551% | 43600.750900 | 43402.785700 | -197.965200 |
| 12/04/2021 | -0.3323% | 43745.881100 | 43600.750900 | -145.130200 |
| 09/04/2021 | -0.1521% | 43812.453300 | 43745.881100 | -66.572200 |
| 08/04/2021 | +0.0403% | 43794.812600 | 43812.453300 | +17.640700 |
| 07/04/2021 | +0.0325% | 43780.560300 | 43794.812600 | +14.252300 |
| 06/04/2021 | +0.3032% | 43648.036200 | 43780.560300 | +132.524100 |
| 05/04/2021 | +0.3250% | 43506.403800 | 43648.036200 | +141.632400 |
| 01/04/2021 | -0.0728% | 43538.083000 | 43506.403800 | -31.679200 |
| 31/03/2021 | +0.0619% | 43511.124900 | 43538.083000 | +26.958100 |
| 30/03/2021 | -0.2790% | 43632.709700 | 43511.124900 | -121.584800 |
| 29/03/2021 | -0.2776% | 43754.015600 | 43632.709700 | -121.305900 |
| 26/03/2021 | -0.5768% | 44007.109600 | 43754.015600 | -253.094000 |
| 25/03/2021 | -0.4188% | 44191.813400 | 44007.109600 | -184.703800 |
| 24/03/2021 | -0.0415% | 44210.150300 | 44191.813400 | -18.336900 |
| 23/03/2021 | +0.0128% | 44204.495300 | 44210.150300 | +5.655000 |
| 22/03/2021 | -0.1348% | 44264.130400 | 44204.495300 | -59.635100 |
| 19/03/2021 | -0.1160% | 44315.504100 | 44264.130400 | -51.373700 |
| 18/03/2021 | -0.4253% | 44504.361000 | 44315.504100 | -188.856900 |
| 17/03/2021 | -0.0842% | 44541.840000 | 44504.361000 | -37.479000 |
| 16/03/2021 | -0.0562% | 44566.868700 | 44541.840000 | -25.028700 |
| 15/03/2021 | -0.1708% | 44643.064600 | 44566.868700 | -76.195900 |
| 12/03/2021 | -0.3442% | 44796.979000 | 44643.064600 | -153.914400 |
| 11/03/2021 | +0.0378% | 44780.064400 | 44796.979000 | +16.914600 |
| 10/03/2021 | +0.1469% | 44714.325300 | 44780.064400 | +65.739100 |
| 09/03/2021 | +0.0002% | 44714.217000 | 44714.325300 | +0.108300 |
| 08/03/2021 | -0.1916% | 44799.957500 | 44714.217000 | -85.740500 |
| 05/03/2021 | -0.4187% | 44987.932100 | 44799.957500 | -187.974600 |
| 04/03/2021 | -0.1538% | 45057.191200 | 44987.932100 | -69.259100 |
| 03/03/2021 | -0.1134% | 45108.322600 | 45057.191200 | -51.131400 |
| 02/03/2021 | +0.2797% | 44982.339200 | 45108.322600 | +125.983400 |
| 01/03/2021 | +0.3285% | 44834.834100 | 44982.339200 | +147.505100 |
| 26/02/2021 | +0.1020% | 44789.120900 | 44834.834100 | +45.713200 |
| 25/02/2021 | -0.4505% | 44991.347800 | 44789.120900 | -202.226900 |
| 24/02/2021 | -0.3932% | 45168.593800 | 44991.347800 | -177.246000 |
| 23/02/2021 | -0.2636% | 45287.828500 | 45168.593800 | -119.234700 |
| 22/02/2021 | -0.4076% | 45472.808600 | 45287.828500 | -184.980100 |
| 19/02/2021 | -0.4055% | 45657.560300 | 45472.808600 | -184.751700 |
| 18/02/2021 | -0.2516% | 45772.571900 | 45657.560300 | -115.011600 |
| 17/02/2021 | -0.2092% | 45868.439800 | 45772.571900 | -95.867900 |
| 16/02/2021 | -0.1967% | 45958.742100 | 45868.439800 | -90.302300 |
| 15/02/2021 | +0.2147% | 45860.176900 | 45958.742100 | +98.565200 |
Mostrando 1301 -
1400
de 1656 registros