Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0566%
Máximo
0.3769%
Mínimo
-0.3292%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.2046% | 45766.464400 | 45860.176900 | +93.712500 |
| 11/02/2021 | +0.2946% | 45631.854700 | 45766.464400 | +134.609700 |
| 10/02/2021 | +0.3670% | 45464.704700 | 45631.854700 | +167.150000 |
| 09/02/2021 | +0.2313% | 45359.668400 | 45464.704700 | +105.036300 |
| 08/02/2021 | +0.3334% | 45208.689700 | 45359.668400 | +150.978700 |
| 05/02/2021 | +0.1301% | 45149.917700 | 45208.689700 | +58.772000 |
| 04/02/2021 | +0.1713% | 45072.663200 | 45149.917700 | +77.254500 |
| 03/02/2021 | +0.0600% | 45045.636900 | 45072.663200 | +27.026300 |
| 02/02/2021 | +0.0834% | 45008.073700 | 45045.636900 | +37.563200 |
| 01/02/2021 | +0.0925% | 44966.480500 | 45008.073700 | +41.593200 |
| 29/01/2021 | +0.0283% | 44953.750500 | 44966.480500 | +12.730000 |
| 28/01/2021 | +0.1574% | 44883.047000 | 44953.750500 | +70.703500 |
| 27/01/2021 | +0.1017% | 44837.403600 | 44883.047000 | +45.643400 |
| 26/01/2021 | +0.0647% | 44808.416700 | 44837.403600 | +28.986900 |
| 25/01/2021 | +0.1514% | 44740.617400 | 44808.416700 | +67.799300 |
| 22/01/2021 | +0.2011% | 44650.729900 | 44740.617400 | +89.887500 |
| 21/01/2021 | +0.0894% | 44610.810300 | 44650.729900 | +39.919600 |
| 20/01/2021 | +0.1446% | 44546.366600 | 44610.810300 | +64.443700 |
| 19/01/2021 | +0.2648% | 44428.550400 | 44546.366600 | +117.816200 |
| 18/01/2021 | +0.0583% | 44402.650900 | 44428.550400 | +25.899500 |
| 15/01/2021 | +0.0939% | 44360.964600 | 44402.650900 | +41.686300 |
| 14/01/2021 | +0.0000% | 44360.942700 | 44360.964600 | +0.021900 |
| 13/01/2021 | +0.1918% | 44275.931000 | 44360.942700 | +85.011700 |
| 12/01/2021 | +0.0606% | 44249.114900 | 44275.931000 | +26.816100 |
| 11/01/2021 | -0.0654% | 44278.052000 | 44249.114900 | -28.937100 |
| 08/01/2021 | +0.1583% | 44208.026900 | 44278.052000 | +70.025100 |
| 07/01/2021 | -0.0332% | 44222.686000 | 44208.026900 | -14.659100 |
| 06/01/2021 | +0.1830% | 44141.849600 | 44222.686000 | +80.836400 |
| 05/01/2021 | +0.0723% | 44109.942500 | 44141.849600 | +31.907100 |
| 04/01/2021 | +0.2511% | 43999.311700 | 44109.942500 | +110.630800 |
| 31/12/2020 | -0.0080% | 44002.851400 | 43999.311700 | -3.539700 |
| 30/12/2020 | +0.1375% | 43942.379500 | 44002.851400 | +60.471900 |
| 29/12/2020 | +0.0163% | 43935.199000 | 43942.379500 | +7.180500 |
| 28/12/2020 | +0.0137% | 43929.181600 | 43935.199000 | +6.017400 |
| 24/12/2020 | +0.0254% | 43918.012500 | 43929.181600 | +11.169100 |
| 23/12/2020 | -0.1036% | 43963.531100 | 43918.012500 | -45.518600 |
| 22/12/2020 | +0.0112% | 43958.606800 | 43963.531100 | +4.924300 |
| 21/12/2020 | +0.0084% | 43954.931100 | 43958.606800 | +3.675700 |
| 18/12/2020 | +0.0789% | 43920.258000 | 43954.931100 | +34.673100 |
| 17/12/2020 | +0.0887% | 43881.316900 | 43920.258000 | +38.941100 |
| 16/12/2020 | +0.3713% | 43718.669400 | 43881.316900 | +162.647500 |
| 15/12/2020 | +0.1151% | 43668.398600 | 43718.669400 | +50.270800 |
| 14/12/2020 | +0.1015% | 43624.101600 | 43668.398600 | +44.297000 |
| 11/12/2020 | +0.0435% | 43605.150600 | 43624.101600 | +18.951000 |
| 10/12/2020 | +0.1298% | 43548.585100 | 43605.150600 | +56.565500 |
| 09/12/2020 | -0.1229% | 43602.144000 | 43548.585100 | -53.558900 |
| 07/12/2020 | -0.1431% | 43664.587400 | 43602.144000 | -62.443400 |
| 04/12/2020 | +0.0394% | 43647.366800 | 43664.587400 | +17.220600 |
| 03/12/2020 | -0.0184% | 43655.377700 | 43647.366800 | -8.010900 |
| 02/12/2020 | -0.0837% | 43691.912300 | 43655.377700 | -36.534600 |
| 01/12/2020 | +0.0112% | 43687.017800 | 43691.912300 | +4.894500 |
| 30/11/2020 | -0.0893% | 43726.058200 | 43687.017800 | -39.040400 |
| 27/11/2020 | -0.0153% | 43732.730400 | 43726.058200 | -6.672200 |
| 26/11/2020 | -0.0907% | 43772.400100 | 43732.730400 | -39.669700 |
| 25/11/2020 | -0.1232% | 43826.344500 | 43772.400100 | -53.944400 |
| 24/11/2020 | +0.0190% | 43818.020900 | 43826.344500 | +8.323600 |
| 23/11/2020 | +0.0618% | 43790.938700 | 43818.020900 | +27.082200 |
| 20/11/2020 | +0.1239% | 43736.720500 | 43790.938700 | +54.218200 |
| 19/11/2020 | -0.0628% | 43764.199400 | 43736.720500 | -27.478900 |
| 18/11/2020 | -0.0248% | 43775.041400 | 43764.199400 | -10.842000 |
| 17/11/2020 | +0.0770% | 43741.368500 | 43775.041400 | +33.672900 |
| 16/11/2020 | +0.2412% | 43636.012200 | 43741.368500 | +105.356300 |
| 13/11/2020 | -0.0240% | 43646.492400 | 43636.012200 | -10.480200 |
| 12/11/2020 | -0.0146% | 43652.843500 | 43646.492400 | -6.351100 |
| 11/11/2020 | -0.0384% | 43669.588200 | 43652.843500 | -16.744700 |
| 10/11/2020 | +0.0216% | 43660.150800 | 43669.588200 | +9.437400 |
| 09/11/2020 | -0.1036% | 43705.425300 | 43660.150800 | -45.274500 |
| 06/11/2020 | +0.3769% | 43541.012700 | 43705.425300 | +164.412600 |
| 05/11/2020 | +0.1616% | 43470.697600 | 43541.012700 | +70.315100 |
| 04/11/2020 | +0.2148% | 43377.438200 | 43470.697600 | +93.259400 |
| 03/11/2020 | +0.1395% | 43316.947300 | 43377.438200 | +60.490900 |
| 02/11/2020 | +0.0603% | 43290.827900 | 43316.947300 | +26.119400 |
| 30/10/2020 | +0.0053% | 43288.519100 | 43290.827900 | +2.308800 |
| 29/10/2020 | +0.1151% | 43238.703800 | 43288.519100 | +49.815300 |
| 28/10/2020 | -0.0054% | 43241.034200 | 43238.703800 | -2.330400 |
| 27/10/2020 | +0.0946% | 43200.143900 | 43241.034200 | +40.890300 |
| 26/10/2020 | +0.1133% | 43151.209100 | 43200.143900 | +48.934800 |
| 23/10/2020 | +0.0293% | 43138.560900 | 43151.209100 | +12.648200 |
| 22/10/2020 | +0.1117% | 43090.395600 | 43138.560900 | +48.165300 |
| 21/10/2020 | -0.0057% | 43092.870100 | 43090.395600 | -2.474500 |
| 20/10/2020 | -0.0691% | 43122.653900 | 43092.870100 | -29.783800 |
| 19/10/2020 | +0.0330% | 43108.408700 | 43122.653900 | +14.245200 |
| 16/10/2020 | -0.0118% | 43113.514900 | 43108.408700 | -5.106200 |
| 15/10/2020 | -0.0632% | 43140.751200 | 43113.514900 | -27.236300 |
| 14/10/2020 | -0.0903% | 43179.746400 | 43140.751200 | -38.995200 |
| 13/10/2020 | +0.1221% | 43127.046800 | 43179.746400 | +52.699600 |
| 09/10/2020 | +0.1036% | 43082.379100 | 43127.046800 | +44.667700 |
| 08/10/2020 | +0.2887% | 42958.165600 | 43082.379100 | +124.213500 |
| 07/10/2020 | -0.0259% | 42969.286400 | 42958.165600 | -11.120800 |
| 06/10/2020 | +0.0541% | 42946.026300 | 42969.286400 | +23.260100 |
| 05/10/2020 | +0.1696% | 42873.240600 | 42946.026300 | +72.785700 |
| 02/10/2020 | +0.1170% | 42823.127800 | 42873.240600 | +50.112800 |
| 01/10/2020 | +0.0673% | 42794.308500 | 42823.127800 | +28.819300 |
| 30/09/2020 | -0.1041% | 42838.872300 | 42794.308500 | -44.563800 |
| 29/09/2020 | -0.2465% | 42944.591500 | 42838.872300 | -105.719200 |
| 28/09/2020 | -0.1834% | 43023.426300 | 42944.591500 | -78.834800 |
| 25/09/2020 | -0.2959% | 43150.925500 | 43023.426300 | -127.499200 |
| 24/09/2020 | -0.3292% | 43293.197000 | 43150.925500 | -142.271500 |
| 23/09/2020 | +0.0287% | 43280.773900 | 43293.197000 | +12.423100 |
| 22/09/2020 | -0.1260% | 43335.324700 | 43280.773900 | -54.550800 |
Mostrando 1401 -
1500
de 1656 registros