Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: M
Estadísticas del Período
Promedio
0.0013%
Máximo
0.2688%
Mínimo
-0.3284%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1626 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0092% 54173.590900 54168.594000 -4.996900
31/08/2026 +0.0293% 54157.708300 54173.590900 +15.882600
28/08/2026 +0.0262% 54143.523300 54157.708300 +14.185000
27/08/2026 -0.0544% 54172.975400 54143.523300 -29.452100
26/08/2026 +0.0360% 54153.461600 54172.975400 +19.513800
25/08/2026 +0.0725% 54114.197200 54153.461600 +39.264400
24/08/2026 +0.0107% 54108.382900 54114.197200 +5.814300
21/08/2026 -0.0437% 54132.017400 54108.382900 -23.634500
20/08/2026 -0.0381% 54152.648500 54132.017400 -20.631100
19/08/2026 +0.0595% 54120.411200 54152.648500 +32.237300
18/08/2026 -0.0656% 54155.921300 54120.411200 -35.510100
17/08/2026 +0.0165% 54146.985100 54155.921300 +8.936200
14/08/2026 +0.0135% 54139.661000 54146.985100 +7.324100
13/08/2026 +0.1028% 54084.025600 54139.661000 +55.635400
12/08/2026 +0.0355% 54064.821600 54084.025600 +19.204000
11/08/2026 -0.0223% 54076.873500 54064.821600 -12.051900
10/08/2026 +0.0195% 54066.306200 54076.873500 +10.567300
07/08/2026 +0.0637% 54031.873400 54066.306200 +34.432800
06/08/2026 +0.0930% 53981.661400 54031.873400 +50.212000
05/08/2026 +0.0952% 53930.322200 53981.661400 +51.339200
04/08/2026 +0.0936% 53879.881000 53930.322200 +50.441200
03/08/2026 -0.0625% 53913.571400 53879.881000 -33.690400
31/07/2026 -0.1566% 53998.088900 53913.571400 -84.517500
30/07/2026 -0.0151% 54006.225700 53998.088900 -8.136800
29/07/2026 -0.0017% 54007.149100 54006.225700 -0.923400
28/07/2026 -0.0145% 54014.992300 54007.149100 -7.843200
27/07/2026 +0.0037% 54013.008700 54014.992300 +1.983600
24/07/2026 -0.0280% 54028.145300 54013.008700 -15.136600
23/07/2026 -0.1241% 54095.217800 54028.145300 -67.072500
22/07/2026 -0.0266% 54109.633800 54095.217800 -14.416000
21/07/2026 -0.1342% 54182.324100 54109.633800 -72.690300
20/07/2026 -0.0193% 54192.756800 54182.324100 -10.432700
17/07/2026 +0.0202% 54181.823000 54192.756800 +10.933800
15/07/2026 -0.0251% 54195.407200 54181.823000 -13.584200
14/07/2026 +0.0014% 54194.640200 54195.407200 +0.767000
13/07/2026 -0.0704% 54232.809500 54194.640200 -38.169300
10/07/2026 -0.0233% 54245.428500 54232.809500 -12.619000
09/07/2026 -0.0163% 54254.294000 54245.428500 -8.865500
08/07/2026 +0.1930% 54149.694900 54254.294000 +104.599100
07/07/2026 -0.0286% 54165.169300 54149.694900 -15.474400
06/07/2026 +0.1179% 54101.347500 54165.169300 +63.821800
03/07/2026 +0.0699% 54063.531800 54101.347500 +37.815700
02/07/2026 -0.0385% 54084.354900 54063.531800 -20.823100
01/07/2026 +0.0748% 54043.903700 54084.354900 +40.451200
30/06/2026 +0.0236% 54031.141400 54043.903700 +12.762300
26/06/2026 -0.1003% 54085.364900 54031.141400 -54.223500
25/06/2026 +0.0428% 54062.243800 54085.364900 +23.121100
24/06/2026 +0.2092% 53949.245400 54062.243800 +112.998400
23/06/2026 +0.0054% 53946.306700 53949.245400 +2.938700
22/06/2026 -0.1121% 54006.830400 53946.306700 -60.523700
19/06/2026 +0.0154% 53998.501300 54006.830400 +8.329100
18/06/2026 -0.0716% 54037.158400 53998.501300 -38.657100
17/06/2026 +0.1831% 53938.324100 54037.158400 +98.834300
15/06/2026 +0.0983% 53885.339600 53938.324100 +52.984500
12/06/2026 +0.0010% 53884.809200 53885.339600 +0.530400
11/06/2026 +0.1096% 53825.764100 53884.809200 +59.045100
09/06/2026 -0.1882% 53910.944900 53809.605900 -101.339000
08/06/2026 -0.0678% 53947.522500 53910.944900 -36.577600
05/06/2026 -0.1926% 54051.542300 53947.522500 -104.019800
04/06/2026 +0.0107% 54045.772700 54051.542300 +5.769600
03/06/2026 -0.0830% 54090.628900 54045.772700 -44.856200
02/06/2026 -0.0683% 54127.589100 54090.628900 -36.960200
01/06/2026 +0.0397% 54106.106100 54127.589100 +21.483000
29/05/2026 +0.0979% 54053.168100 54106.106100 +52.938000
28/05/2026 -0.0579% 54084.456200 54053.168100 -31.288100
27/05/2026 -0.0281% 54099.674200 54084.456200 -15.218000
26/05/2026 -0.0670% 54135.913000 54099.674200 -36.238800
25/05/2026 +0.0463% 54110.846800 54135.913000 +25.066200
22/05/2026 +0.0348% 54092.032400 54110.846800 +18.814400
20/05/2026 +0.1056% 54034.955200 54092.032400 +57.077200
19/05/2026 -0.3284% 54212.719300 54034.955200 -177.764100
18/05/2026 +0.0046% 54210.216000 54212.719300 +2.503300
15/05/2026 -0.0945% 54261.482600 54210.216000 -51.266600
14/05/2026 -0.0504% 54288.829800 54261.482600 -27.347200
13/05/2026 +0.0230% 54276.333900 54288.829800 +12.495900
12/05/2026 +0.1536% 54193.028000 54276.333900 +83.305900
11/05/2026 -0.0068% 54196.703700 54193.028000 -3.675700
08/05/2026 +0.0468% 54171.365400 54196.703700 +25.338300
07/05/2026 -0.1224% 54237.736400 54171.365400 -66.371000
06/05/2026 +0.1051% 54180.782600 54237.736400 +56.953800
05/05/2026 -0.0364% 54200.495900 54180.782600 -19.713300
04/05/2026 +0.0716% 54161.690800 54200.495900 +38.805100
30/04/2026 -0.0495% 54188.531900 54161.690800 -26.841100
29/04/2026 +0.0883% 54140.713300 54188.531900 +47.818600
28/04/2026 -0.0020% 54141.809600 54140.713300 -1.096300
27/04/2026 -0.0289% 54157.473000 54141.809600 -15.663400
24/04/2026 -0.0044% 54159.870300 54157.473000 -2.397300
23/04/2026 +0.0046% 54157.381500 54159.870300 +2.488800
22/04/2026 +0.0083% 54152.864300 54157.381500 +4.517200
21/04/2026 -0.0620% 54186.472400 54152.864300 -33.608100
20/04/2026 -0.0864% 54233.311400 54186.472400 -46.839000
17/04/2026 -0.1635% 54190.721900 54102.191400 -88.530500
16/04/2026 -0.0786% 54233.311400 54190.721900 -42.589500
15/04/2026 +0.0723% 54194.112700 54233.311400 +39.198700
14/04/2026 +0.2688% 54048.643100 54194.112700 +145.469600
10/04/2026 -0.0246% 54061.956800 54048.643100 -13.313700
09/04/2026 -0.0838% 54107.263900 54061.956800 -45.307100
07/04/2026 +0.0804% 54063.754900 54107.263900 +43.509000
06/04/2026 +0.2316% 53938.708400 54063.754900 +125.046500
02/04/2026 -0.0248% 53952.068400 53938.708400 -13.360000
Mostrando 1 - 100 de 1626 registros
Volver al Detalle Ver Historial