Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0039%
Máximo
0.5507%
Mínimo
-0.2913%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2529% | 54125.625900 | 54262.656300 | +137.030400 |
| 14/10/2026 | +0.0429% | 54102.391800 | 54125.625900 | +23.234100 |
| 13/10/2026 | +0.1418% | 54025.705600 | 54102.391800 | +76.686200 |
| 09/10/2026 | +0.0613% | 53992.588700 | 54025.705600 | +33.116900 |
| 08/10/2026 | +0.0636% | 53958.239200 | 53992.588700 | +34.349500 |
| 07/10/2026 | +0.1131% | 53897.264600 | 53958.239200 | +60.974600 |
| 06/10/2026 | -0.0491% | 53923.721300 | 53897.264600 | -26.456700 |
| 05/10/2026 | +0.1263% | 53855.643300 | 53923.721300 | +68.078000 |
| 02/10/2026 | +0.1491% | 53775.391400 | 53855.643300 | +80.251900 |
| 01/10/2026 | -0.0135% | 53782.640200 | 53775.391400 | -7.248800 |
| 30/09/2026 | +0.0138% | 53775.204800 | 53782.640200 | +7.435400 |
| 29/09/2026 | -0.2913% | 53932.095800 | 53775.204800 | -156.891000 |
| 28/09/2026 | -0.1859% | 54032.456300 | 53932.095800 | -100.360500 |
| 25/09/2026 | -0.1290% | 54102.226200 | 54032.456300 | -69.769900 |
| 24/09/2026 | -0.1341% | 54174.849400 | 54102.226200 | -72.623200 |
| 23/09/2026 | -0.0574% | 54205.929300 | 54174.849400 | -31.079900 |
| 22/09/2026 | -0.0385% | 54226.819100 | 54205.929300 | -20.889800 |
| 21/09/2026 | -0.0068% | 54230.525200 | 54226.819100 | -3.706100 |
| 17/09/2026 | -0.0010% | 54231.063400 | 54230.525200 | -0.538200 |
| 16/09/2026 | -0.0881% | 54278.881700 | 54231.063400 | -47.818300 |
| 15/09/2026 | -0.1156% | 54341.641400 | 54278.881700 | -62.759700 |
| 14/09/2026 | +0.0256% | 54327.711400 | 54341.641400 | +13.930000 |
| 11/09/2026 | -0.0942% | 54378.938900 | 54327.711400 | -51.227500 |
| 10/09/2026 | -0.1622% | 54467.187800 | 54378.938900 | -88.248900 |
| 09/09/2026 | -0.1431% | 54545.200900 | 54467.187800 | -78.013100 |
| 08/09/2026 | +0.5507% | 54245.620700 | 54545.200900 | +299.580200 |
| 07/09/2026 | +0.0370% | 54225.553900 | 54245.620700 | +20.066800 |
| 04/09/2026 | +0.0041% | 54223.343400 | 54225.553900 | +2.210500 |
| 03/09/2026 | +0.0217% | 54211.577500 | 54223.343400 | +11.765900 |
| 02/09/2026 | +0.0793% | 54168.594000 | 54211.577500 | +42.983500 |
| 01/09/2026 | -0.0092% | 54173.590900 | 54168.594000 | -4.996900 |
| 31/08/2026 | +0.0293% | 54157.708300 | 54173.590900 | +15.882600 |
| 28/08/2026 | +0.0262% | 54143.523300 | 54157.708300 | +14.185000 |
| 27/08/2026 | -0.0544% | 54172.975400 | 54143.523300 | -29.452100 |
| 26/08/2026 | +0.0360% | 54153.461600 | 54172.975400 | +19.513800 |
| 25/08/2026 | +0.0725% | 54114.197200 | 54153.461600 | +39.264400 |
| 24/08/2026 | +0.0107% | 54108.382900 | 54114.197200 | +5.814300 |
| 21/08/2026 | -0.0437% | 54132.017400 | 54108.382900 | -23.634500 |
| 20/08/2026 | -0.0381% | 54152.648500 | 54132.017400 | -20.631100 |
| 19/08/2026 | +0.0595% | 54120.411200 | 54152.648500 | +32.237300 |
| 18/08/2026 | -0.0656% | 54155.921300 | 54120.411200 | -35.510100 |
| 17/08/2026 | +0.0165% | 54146.985100 | 54155.921300 | +8.936200 |
| 14/08/2026 | +0.0135% | 54139.661000 | 54146.985100 | +7.324100 |
| 13/08/2026 | +0.1028% | 54084.025600 | 54139.661000 | +55.635400 |
| 12/08/2026 | +0.0355% | 54064.821600 | 54084.025600 | +19.204000 |
| 11/08/2026 | -0.0223% | 54076.873500 | 54064.821600 | -12.051900 |
| 10/08/2026 | +0.0195% | 54066.306200 | 54076.873500 | +10.567300 |
| 07/08/2026 | +0.0637% | 54031.873400 | 54066.306200 | +34.432800 |
| 06/08/2026 | +0.0930% | 53981.661400 | 54031.873400 | +50.212000 |
| 05/08/2026 | +0.0952% | 53930.322200 | 53981.661400 | +51.339200 |
| 04/08/2026 | +0.0936% | 53879.881000 | 53930.322200 | +50.441200 |
| 03/08/2026 | -0.0625% | 53913.571400 | 53879.881000 | -33.690400 |
| 31/07/2026 | -0.1566% | 53998.088900 | 53913.571400 | -84.517500 |
| 30/07/2026 | -0.0151% | 54006.225700 | 53998.088900 | -8.136800 |
| 29/07/2026 | -0.0017% | 54007.149100 | 54006.225700 | -0.923400 |
| 28/07/2026 | -0.0145% | 54014.992300 | 54007.149100 | -7.843200 |
| 27/07/2026 | +0.0037% | 54013.008700 | 54014.992300 | +1.983600 |
| 24/07/2026 | -0.0280% | 54028.145300 | 54013.008700 | -15.136600 |
| 23/07/2026 | -0.1241% | 54095.217800 | 54028.145300 | -67.072500 |
| 22/07/2026 | -0.0266% | 54109.633800 | 54095.217800 | -14.416000 |
| 21/07/2026 | -0.1342% | 54182.324100 | 54109.633800 | -72.690300 |
| 20/07/2026 | -0.0193% | 54192.756800 | 54182.324100 | -10.432700 |
| 17/07/2026 | +0.0202% | 54181.823000 | 54192.756800 | +10.933800 |
| 15/07/2026 | -0.0251% | 54195.407200 | 54181.823000 | -13.584200 |
| 14/07/2026 | +0.0014% | 54194.640200 | 54195.407200 | +0.767000 |
| 13/07/2026 | -0.0704% | 54232.809500 | 54194.640200 | -38.169300 |
| 10/07/2026 | -0.0233% | 54245.428500 | 54232.809500 | -12.619000 |
| 09/07/2026 | -0.0163% | 54254.294000 | 54245.428500 | -8.865500 |
| 08/07/2026 | +0.1930% | 54149.694900 | 54254.294000 | +104.599100 |
| 07/07/2026 | -0.0286% | 54165.169300 | 54149.694900 | -15.474400 |
| 06/07/2026 | +0.1179% | 54101.347500 | 54165.169300 | +63.821800 |
| 03/07/2026 | +0.0699% | 54063.531800 | 54101.347500 | +37.815700 |
| 02/07/2026 | -0.0385% | 54084.354900 | 54063.531800 | -20.823100 |
| 01/07/2026 | +0.0748% | 54043.903700 | 54084.354900 | +40.451200 |
| 30/06/2026 | +0.0236% | 54031.141400 | 54043.903700 | +12.762300 |
| 26/06/2026 | -0.1003% | 54085.364900 | 54031.141400 | -54.223500 |
| 25/06/2026 | +0.0428% | 54062.243800 | 54085.364900 | +23.121100 |
| 24/06/2026 | +0.2092% | 53949.245400 | 54062.243800 | +112.998400 |
| 23/06/2026 | +0.0054% | 53946.306700 | 53949.245400 | +2.938700 |
| 22/06/2026 | -0.1121% | 54006.830400 | 53946.306700 | -60.523700 |
| 19/06/2026 | +0.0154% | 53998.501300 | 54006.830400 | +8.329100 |
| 18/06/2026 | -0.0716% | 54037.158400 | 53998.501300 | -38.657100 |
| 17/06/2026 | +0.1831% | 53938.324100 | 54037.158400 | +98.834300 |
| 15/06/2026 | +0.0983% | 53885.339600 | 53938.324100 | +52.984500 |
| 12/06/2026 | +0.0010% | 53884.809200 | 53885.339600 | +0.530400 |
| 11/06/2026 | +0.1096% | 53825.764100 | 53884.809200 | +59.045100 |
| 09/06/2026 | -0.1882% | 53910.944900 | 53809.605900 | -101.339000 |
| 08/06/2026 | -0.0678% | 53947.522500 | 53910.944900 | -36.577600 |
| 05/06/2026 | -0.1926% | 54051.542300 | 53947.522500 | -104.019800 |
| 04/06/2026 | +0.0107% | 54045.772700 | 54051.542300 | +5.769600 |
| 03/06/2026 | -0.0830% | 54090.628900 | 54045.772700 | -44.856200 |
| 02/06/2026 | -0.0683% | 54127.589100 | 54090.628900 | -36.960200 |
| 01/06/2026 | +0.0397% | 54106.106100 | 54127.589100 | +21.483000 |
| 29/05/2026 | +0.0979% | 54053.168100 | 54106.106100 | +52.938000 |
| 28/05/2026 | -0.0579% | 54084.456200 | 54053.168100 | -31.288100 |
| 27/05/2026 | -0.0281% | 54099.674200 | 54084.456200 | -15.218000 |
| 26/05/2026 | -0.0670% | 54135.913000 | 54099.674200 | -36.238800 |
| 25/05/2026 | +0.0463% | 54110.846800 | 54135.913000 | +25.066200 |
| 22/05/2026 | +0.0348% | 54092.032400 | 54110.846800 | +18.814400 |
| 20/05/2026 | +0.1056% | 54034.955200 | 54092.032400 | +57.077200 |
Mostrando 1 -
100
de 1656 registros