Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0166%
Máximo
0.3485%
Mínimo
-0.3284%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0251% | 54195.407200 | 54181.823000 | -13.584200 |
| 14/07/2026 | +0.0014% | 54194.640200 | 54195.407200 | +0.767000 |
| 13/07/2026 | -0.0704% | 54232.809500 | 54194.640200 | -38.169300 |
| 10/07/2026 | -0.0233% | 54245.428500 | 54232.809500 | -12.619000 |
| 09/07/2026 | -0.0163% | 54254.294000 | 54245.428500 | -8.865500 |
| 08/07/2026 | +0.1930% | 54149.694900 | 54254.294000 | +104.599100 |
| 07/07/2026 | -0.0286% | 54165.169300 | 54149.694900 | -15.474400 |
| 06/07/2026 | +0.1179% | 54101.347500 | 54165.169300 | +63.821800 |
| 03/07/2026 | +0.0699% | 54063.531800 | 54101.347500 | +37.815700 |
| 02/07/2026 | -0.0385% | 54084.354900 | 54063.531800 | -20.823100 |
| 01/07/2026 | +0.0748% | 54043.903700 | 54084.354900 | +40.451200 |
| 30/06/2026 | +0.0236% | 54031.141400 | 54043.903700 | +12.762300 |
| 26/06/2026 | -0.1003% | 54085.364900 | 54031.141400 | -54.223500 |
| 25/06/2026 | +0.0428% | 54062.243800 | 54085.364900 | +23.121100 |
| 24/06/2026 | +0.2092% | 53949.245400 | 54062.243800 | +112.998400 |
| 23/06/2026 | +0.0054% | 53946.306700 | 53949.245400 | +2.938700 |
| 22/06/2026 | -0.1121% | 54006.830400 | 53946.306700 | -60.523700 |
| 19/06/2026 | +0.0154% | 53998.501300 | 54006.830400 | +8.329100 |
| 18/06/2026 | -0.0716% | 54037.158400 | 53998.501300 | -38.657100 |
| 17/06/2026 | +0.1831% | 53938.324100 | 54037.158400 | +98.834300 |
| 15/06/2026 | +0.0983% | 53885.339600 | 53938.324100 | +52.984500 |
| 12/06/2026 | +0.0010% | 53884.809200 | 53885.339600 | +0.530400 |
| 11/06/2026 | +0.1096% | 53825.764100 | 53884.809200 | +59.045100 |
| 09/06/2026 | -0.1882% | 53910.944900 | 53809.605900 | -101.339000 |
| 08/06/2026 | -0.0678% | 53947.522500 | 53910.944900 | -36.577600 |
| 05/06/2026 | -0.1926% | 54051.542300 | 53947.522500 | -104.019800 |
| 04/06/2026 | +0.0107% | 54045.772700 | 54051.542300 | +5.769600 |
| 03/06/2026 | -0.0830% | 54090.628900 | 54045.772700 | -44.856200 |
| 02/06/2026 | -0.0683% | 54127.589100 | 54090.628900 | -36.960200 |
| 01/06/2026 | +0.0397% | 54106.106100 | 54127.589100 | +21.483000 |
| 29/05/2026 | +0.0979% | 54053.168100 | 54106.106100 | +52.938000 |
| 28/05/2026 | -0.0579% | 54084.456200 | 54053.168100 | -31.288100 |
| 27/05/2026 | -0.0281% | 54099.674200 | 54084.456200 | -15.218000 |
| 26/05/2026 | -0.0670% | 54135.913000 | 54099.674200 | -36.238800 |
| 25/05/2026 | +0.0463% | 54110.846800 | 54135.913000 | +25.066200 |
| 22/05/2026 | +0.0348% | 54092.032400 | 54110.846800 | +18.814400 |
| 20/05/2026 | +0.1056% | 54034.955200 | 54092.032400 | +57.077200 |
| 19/05/2026 | -0.3284% | 54212.719300 | 54034.955200 | -177.764100 |
| 18/05/2026 | +0.0046% | 54210.216000 | 54212.719300 | +2.503300 |
| 15/05/2026 | -0.0945% | 54261.482600 | 54210.216000 | -51.266600 |
| 14/05/2026 | -0.0504% | 54288.829800 | 54261.482600 | -27.347200 |
| 13/05/2026 | +0.0230% | 54276.333900 | 54288.829800 | +12.495900 |
| 12/05/2026 | +0.1536% | 54193.028000 | 54276.333900 | +83.305900 |
| 11/05/2026 | -0.0068% | 54196.703700 | 54193.028000 | -3.675700 |
| 08/05/2026 | +0.0468% | 54171.365400 | 54196.703700 | +25.338300 |
| 07/05/2026 | -0.1224% | 54237.736400 | 54171.365400 | -66.371000 |
| 06/05/2026 | +0.1051% | 54180.782600 | 54237.736400 | +56.953800 |
| 05/05/2026 | -0.0364% | 54200.495900 | 54180.782600 | -19.713300 |
| 04/05/2026 | +0.0716% | 54161.690800 | 54200.495900 | +38.805100 |
| 30/04/2026 | -0.0495% | 54188.531900 | 54161.690800 | -26.841100 |
| 29/04/2026 | +0.0883% | 54140.713300 | 54188.531900 | +47.818600 |
| 28/04/2026 | -0.0020% | 54141.809600 | 54140.713300 | -1.096300 |
| 27/04/2026 | -0.0289% | 54157.473000 | 54141.809600 | -15.663400 |
| 24/04/2026 | -0.0044% | 54159.870300 | 54157.473000 | -2.397300 |
| 23/04/2026 | +0.0046% | 54157.381500 | 54159.870300 | +2.488800 |
| 22/04/2026 | +0.0083% | 54152.864300 | 54157.381500 | +4.517200 |
| 21/04/2026 | -0.0620% | 54186.472400 | 54152.864300 | -33.608100 |
| 20/04/2026 | -0.0864% | 54233.311400 | 54186.472400 | -46.839000 |
| 17/04/2026 | -0.1635% | 54190.721900 | 54102.191400 | -88.530500 |
| 16/04/2026 | -0.0786% | 54233.311400 | 54190.721900 | -42.589500 |
| 15/04/2026 | +0.0723% | 54194.112700 | 54233.311400 | +39.198700 |
| 14/04/2026 | +0.2688% | 54048.643100 | 54194.112700 | +145.469600 |
| 10/04/2026 | -0.0246% | 54061.956800 | 54048.643100 | -13.313700 |
| 09/04/2026 | -0.0838% | 54107.263900 | 54061.956800 | -45.307100 |
| 07/04/2026 | +0.0804% | 54063.754900 | 54107.263900 | +43.509000 |
| 06/04/2026 | +0.2316% | 53938.708400 | 54063.754900 | +125.046500 |
| 02/04/2026 | -0.0248% | 53952.068400 | 53938.708400 | -13.360000 |
| 01/04/2026 | +0.0888% | 53904.163800 | 53952.068400 | +47.904600 |
| 31/03/2026 | +0.1385% | 53829.548300 | 53904.163800 | +74.615500 |
| 30/03/2026 | +0.2454% | 53697.631200 | 53829.548300 | +131.917100 |
| 27/03/2026 | +0.0489% | 53671.365500 | 53697.631200 | +26.265700 |
| 26/03/2026 | +0.1295% | 53601.887800 | 53671.365500 | +69.477700 |
| 25/03/2026 | +0.0897% | 53553.845500 | 53601.887800 | +48.042300 |
| 24/03/2026 | +0.3485% | 53367.543300 | 53553.845500 | +186.302200 |
| 23/03/2026 | -0.0563% | 53397.622200 | 53367.543300 | -30.078900 |
| 20/03/2026 | -0.0062% | 53400.959100 | 53397.622200 | -3.336900 |
| 19/03/2026 | -0.1259% | 53468.240700 | 53400.959100 | -67.281600 |
| 18/03/2026 | -0.1293% | 53537.438500 | 53468.240700 | -69.197800 |
| 17/03/2026 | -0.0594% | 53569.236000 | 53537.438500 | -31.797500 |
| 16/03/2026 | -0.1770% | 53664.137200 | 53569.236000 | -94.901200 |
| 13/03/2026 | -0.0601% | 53696.374200 | 53664.137200 | -32.237000 |
| 12/03/2026 | -0.0806% | 53739.648200 | 53696.374200 | -43.274000 |
| 10/03/2026 | -0.0416% | 53762.030500 | 53739.648200 | -22.382300 |
| 09/03/2026 | +0.2408% | 53632.707600 | 53762.030500 | +129.322900 |
| 06/03/2026 | +0.2926% | 53475.990100 | 53632.707600 | +156.717500 |
| 05/03/2026 | +0.1037% | 53420.572500 | 53475.990100 | +55.417600 |
| 04/03/2026 | +0.1298% | 53351.283300 | 53420.572500 | +69.289200 |
| 03/03/2026 | -0.0017% | 53352.215700 | 53351.283300 | -0.932400 |
| 02/03/2026 | +0.1038% | 53296.854800 | 53352.215700 | +55.360900 |
| 27/02/2026 | +0.0867% | 53250.675900 | 53296.854800 | +46.178900 |
| 26/02/2026 | +0.0557% | 53221.045900 | 53250.675900 | +29.630000 |
| 25/02/2026 | +0.0280% | 53206.120600 | 53221.045900 | +14.925300 |
| 24/02/2026 | +0.0019% | 53205.125500 | 53206.120600 | +0.995100 |
| 23/02/2026 | +0.0430% | 53182.258800 | 53205.125500 | +22.866700 |
| 20/02/2026 | +0.0297% | 53166.458600 | 53182.258800 | +15.800200 |
| 19/02/2026 | -0.0123% | 53172.989900 | 53166.458600 | -6.531300 |
| 18/02/2026 | +0.0489% | 53146.989300 | 53172.989900 | +26.000600 |
| 17/02/2026 | +0.0174% | 53137.760100 | 53146.989300 | +9.229200 |
| 13/02/2026 | +0.0208% | 53126.689000 | 53137.760100 | +11.071100 |
| 12/02/2026 | -0.0366% | 53146.134600 | 53126.689000 | -19.445600 |
Mostrando 1 -
100
de 1593 registros