Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0456%
Máximo
0.4401%
Mínimo
-0.5328%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.2056% | 47996.294700 | 48095.061000 | +98.766300 |
| 16/08/2024 | +0.0713% | 47962.093000 | 47996.294700 | +34.201700 |
| 14/08/2024 | +0.1586% | 47886.102400 | 47962.093000 | +75.990600 |
| 13/08/2024 | +0.2995% | 47742.881500 | 47886.102400 | +143.220900 |
| 12/08/2024 | +0.0607% | 47713.906000 | 47742.881500 | +28.975500 |
| 09/08/2024 | +0.0675% | 47681.711900 | 47713.906000 | +32.194100 |
| 08/08/2024 | -0.0558% | 47708.335400 | 47681.711900 | -26.623500 |
| 07/08/2024 | +0.0948% | 47663.115400 | 47708.335400 | +45.220000 |
| 06/08/2024 | +0.0524% | 47638.134600 | 47663.115400 | +24.980800 |
| 05/08/2024 | +0.2829% | 47503.573500 | 47638.134600 | +134.561100 |
| 02/08/2024 | +0.4401% | 47294.970100 | 47503.573500 | +208.603400 |
| 01/08/2024 | +0.2544% | 47174.785700 | 47294.970100 | +120.184400 |
| 31/07/2024 | +0.2775% | 47044.052900 | 47174.785700 | +130.732800 |
| 30/07/2024 | +0.1071% | 46993.683600 | 47044.052900 | +50.369300 |
| 29/07/2024 | +0.1896% | 46904.662900 | 46993.683600 | +89.020700 |
| 26/07/2024 | +0.0661% | 46873.654400 | 46904.662900 | +31.008500 |
| 25/07/2024 | +0.2469% | 46758.069000 | 46873.654400 | +115.585400 |
| 24/07/2024 | +0.1813% | 46673.362100 | 46758.069000 | +84.706900 |
| 23/07/2024 | +0.0210% | 46663.572000 | 46673.362100 | +9.790100 |
| 22/07/2024 | +0.1090% | 46612.725300 | 46663.572000 | +50.846700 |
| 19/07/2024 | +0.0932% | 46569.287400 | 46612.725300 | +43.437900 |
| 18/07/2024 | +0.1980% | 46477.183900 | 46569.287400 | +92.103500 |
| 17/07/2024 | +0.1254% | 46418.920900 | 46477.183900 | +58.263000 |
| 15/07/2024 | -0.0134% | 46425.124100 | 46418.920900 | -6.203200 |
| 12/07/2024 | +0.1289% | 46365.297800 | 46425.124100 | +59.826300 |
| 11/07/2024 | +0.3077% | 46222.836200 | 46365.297800 | +142.461600 |
| 10/07/2024 | +0.0302% | 46208.897700 | 46222.836200 | +13.938500 |
| 09/07/2024 | +0.1565% | 46136.630100 | 46208.897700 | +72.267600 |
| 08/07/2024 | +0.4148% | 45945.667800 | 46136.630100 | +190.962300 |
| 05/07/2024 | -0.0783% | 45981.645200 | 45945.667800 | -35.977400 |
| 04/07/2024 | -0.0734% | 46015.424200 | 45981.645200 | -33.779000 |
| 03/07/2024 | -0.0548% | 46040.646800 | 46015.424200 | -25.222600 |
| 02/07/2024 | -0.0621% | 46069.261100 | 46040.646800 | -28.614300 |
| 01/07/2024 | +0.1038% | 46021.485200 | 46069.261100 | +47.775900 |
| 28/06/2024 | +0.0795% | 45984.907300 | 46021.485200 | +36.577900 |
| 27/06/2024 | -0.1115% | 46036.187100 | 45984.907300 | -51.279800 |
| 26/06/2024 | -0.1615% | 46110.576300 | 46036.187100 | -74.389200 |
| 25/06/2024 | +0.1227% | 46054.053900 | 46110.576300 | +56.522400 |
| 24/06/2024 | -0.0372% | 46071.195500 | 46054.053900 | -17.141600 |
| 21/06/2024 | -0.0266% | 46083.443200 | 46071.195500 | -12.247700 |
| 19/06/2024 | -0.2529% | 46200.118600 | 46083.443200 | -116.675400 |
| 18/06/2024 | -0.0430% | 46219.971400 | 46200.118600 | -19.852800 |
| 17/06/2024 | -0.1297% | 46279.946400 | 46219.971400 | -59.975000 |
| 14/06/2024 | -0.1750% | 46361.020600 | 46279.946400 | -81.074200 |
| 13/06/2024 | -0.1919% | 46450.049700 | 46361.020600 | -89.029100 |
| 12/06/2024 | +0.1572% | 46377.076700 | 46450.049700 | +72.973000 |
| 11/06/2024 | -0.0936% | 46420.515400 | 46377.076700 | -43.438700 |
| 10/06/2024 | +0.1244% | 46362.802000 | 46420.515400 | +57.713400 |
| 07/06/2024 | +0.0840% | 46323.889900 | 46362.802000 | +38.912100 |
| 06/06/2024 | +0.0607% | 46295.782100 | 46323.889900 | +28.107800 |
| 05/06/2024 | +0.1441% | 46229.109200 | 46295.782100 | +66.672900 |
| 04/06/2024 | +0.1412% | 46163.861900 | 46229.109200 | +65.247300 |
| 03/06/2024 | +0.1517% | 46093.890600 | 46163.861900 | +69.971300 |
| 31/05/2024 | +0.1458% | 46026.738600 | 46093.890600 | +67.152000 |
| 30/05/2024 | -0.0615% | 46055.073500 | 46026.738600 | -28.334900 |
| 29/05/2024 | -0.1756% | 46136.019800 | 46055.073500 | -80.946300 |
| 28/05/2024 | -0.1876% | 46222.635900 | 46136.019800 | -86.616100 |
| 27/05/2024 | +0.1120% | 46170.894800 | 46222.635900 | +51.741100 |
| 24/05/2024 | +0.0526% | 46146.633200 | 46170.894800 | +24.261600 |
| 23/05/2024 | -0.1422% | 46212.287900 | 46146.633200 | -65.654700 |
| 22/05/2024 | -0.0754% | 46247.157400 | 46212.287900 | -34.869500 |
| 20/05/2024 | +0.1851% | 46161.637400 | 46247.157400 | +85.520000 |
| 17/05/2024 | -0.0107% | 46166.563500 | 46161.637400 | -4.926100 |
| 16/05/2024 | +0.1652% | 46090.372300 | 46166.563500 | +76.191200 |
| 15/05/2024 | +0.3035% | 45950.689300 | 46090.372300 | +139.683000 |
| 14/05/2024 | -0.0767% | 45985.928600 | 45950.689300 | -35.239300 |
| 13/05/2024 | -0.0847% | 46024.917400 | 45985.928600 | -38.988800 |
| 10/05/2024 | -0.0756% | 46059.730700 | 46024.917400 | -34.813300 |
| 09/05/2024 | -0.1007% | 46106.113300 | 46059.730700 | -46.382600 |
| 08/05/2024 | +0.1505% | 46036.778300 | 46106.113300 | +69.335000 |
| 07/05/2024 | +0.1437% | 45970.649900 | 46036.778300 | +66.128400 |
| 06/05/2024 | +0.2107% | 45873.879900 | 45970.649900 | +96.770000 |
| 03/05/2024 | +0.3595% | 45709.247600 | 45873.879900 | +164.632300 |
| 02/05/2024 | +0.0263% | 45697.205700 | 45709.247600 | +12.041900 |
| 30/04/2024 | +0.1341% | 45635.983600 | 45697.205700 | +61.222100 |
| 29/04/2024 | +0.2451% | 45524.253300 | 45635.983600 | +111.730300 |
| 26/04/2024 | +0.1373% | 45461.795400 | 45524.253300 | +62.457900 |
| 25/04/2024 | -0.0025% | 45462.945800 | 45461.795400 | -1.150400 |
| 24/04/2024 | +0.0635% | 45434.088400 | 45462.945800 | +28.857400 |
| 23/04/2024 | +0.2599% | 45316.153200 | 45434.088400 | +117.935200 |
| 22/04/2024 | +0.1873% | 45231.343300 | 45316.153200 | +84.809900 |
| 19/04/2024 | +0.2635% | 45112.308300 | 45231.343300 | +119.035000 |
| 18/04/2024 | -0.2970% | 45246.476600 | 45112.308300 | -134.168300 |
| 17/04/2024 | -0.0361% | 45262.828800 | 45246.476600 | -16.352200 |
| 16/04/2024 | -0.5328% | 45504.635600 | 45262.828800 | -241.806800 |
| 15/04/2024 | -0.1756% | 45584.619100 | 45504.635600 | -79.983500 |
| 12/04/2024 | -0.1043% | 45632.188200 | 45584.619100 | -47.569100 |
| 11/04/2024 | -0.2581% | 45750.111500 | 45632.188200 | -117.923300 |
| 10/04/2024 | -0.1608% | 45823.720700 | 45750.111500 | -73.609200 |
| 09/04/2024 | +0.0432% | 45803.941900 | 45823.720700 | +19.778800 |
| 08/04/2024 | -0.4086% | 45991.457200 | 45803.941900 | -187.515300 |
| 05/04/2024 | -0.0922% | 46033.895100 | 45991.457200 | -42.437900 |
| 04/04/2024 | -0.0986% | 46079.299600 | 46033.895100 | -45.404500 |
| 03/04/2024 | +0.0214% | 46069.440500 | 46079.299600 | +9.859100 |
| 02/04/2024 | -0.1066% | 46118.557900 | 46069.440500 | -49.117400 |
| 01/04/2024 | +0.0068% | 46115.431900 | 46118.557900 | +3.126000 |
| 28/03/2024 | +0.0230% | 46104.816300 | 46115.431900 | +10.615600 |
| 27/03/2024 | +0.1665% | 46028.111400 | 46104.816300 | +76.704900 |
| 26/03/2024 | -0.0138% | 46034.448300 | 46028.111400 | -6.336900 |
| 25/03/2024 | +0.1826% | 45950.447900 | 46034.448300 | +84.000400 |
Mostrando 401 -
500
de 1533 registros