Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0021%
Máximo
0.5815%
Mínimo
-0.4549%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0212% | 49816.227900 | 49826.790500 | +10.562600 |
| 14/02/2025 | +0.0122% | 49810.154200 | 49816.227900 | +6.073700 |
| 13/02/2025 | +0.0151% | 49802.629200 | 49810.154200 | +7.525000 |
| 12/02/2025 | -0.2331% | 49918.834100 | 49802.629200 | -116.204900 |
| 11/02/2025 | +0.0579% | 49889.949100 | 49918.834100 | +28.885000 |
| 10/02/2025 | +0.2224% | 49779.111100 | 49889.949100 | +110.838000 |
| 07/02/2025 | +0.1826% | 49688.295700 | 49779.111100 | +90.815400 |
| 06/02/2025 | +0.2038% | 49587.130800 | 49688.295700 | +101.164900 |
| 05/02/2025 | +0.1992% | 49488.444500 | 49587.130800 | +98.686300 |
| 04/02/2025 | +0.1689% | 49404.923900 | 49488.444500 | +83.520600 |
| 03/02/2025 | -0.1300% | 49469.188300 | 49404.923900 | -64.264400 |
| 31/01/2025 | -0.1094% | 49523.361200 | 49469.188300 | -54.172900 |
| 30/01/2025 | -0.0600% | 49553.077100 | 49523.361200 | -29.715900 |
| 29/01/2025 | -0.1489% | 49626.924900 | 49553.077100 | -73.847800 |
| 28/01/2025 | -0.1552% | 49704.021800 | 49626.924900 | -77.096900 |
| 27/01/2025 | +0.2283% | 49590.656300 | 49704.021800 | +113.365500 |
| 24/01/2025 | +0.0374% | 49572.105600 | 49590.656300 | +18.550700 |
| 23/01/2025 | +0.0228% | 49560.794200 | 49572.105600 | +11.311400 |
| 22/01/2025 | +0.4150% | 49355.536600 | 49560.794200 | +205.257600 |
| 21/01/2025 | +0.5815% | 49069.380900 | 49355.536600 | +286.155700 |
| 20/01/2025 | +0.1872% | 48977.587800 | 49069.380900 | +91.793100 |
| 17/01/2025 | +0.2366% | 48861.852200 | 48977.587800 | +115.735600 |
| 16/01/2025 | +0.2065% | 48761.060700 | 48861.852200 | +100.791500 |
| 15/01/2025 | +0.1649% | 48680.727500 | 48761.060700 | +80.333200 |
| 14/01/2025 | -0.2260% | 48790.890000 | 48680.727500 | -110.162500 |
| 13/01/2025 | -0.1038% | 48841.551000 | 48790.890000 | -50.661000 |
| 10/01/2025 | -0.1989% | 48938.817100 | 48841.551000 | -97.266100 |
| 09/01/2025 | +0.0202% | 48928.939200 | 48938.817100 | +9.877900 |
| 08/01/2025 | -0.3232% | 49087.354300 | 48928.939200 | -158.415100 |
| 07/01/2025 | -0.2014% | 49186.326300 | 49087.354300 | -98.972000 |
| 06/01/2025 | -0.0267% | 49199.457700 | 49186.326300 | -13.131400 |
| 03/01/2025 | +0.1180% | 49141.412200 | 49199.457700 | +58.045500 |
| 02/01/2025 | +0.2307% | 49028.185500 | 49141.412200 | +113.226700 |
| 31/12/2024 | +0.0109% | 49022.845700 | 49028.185500 | +5.339800 |
| 30/12/2024 | +0.1716% | 48938.816400 | 49022.845700 | +84.029300 |
| 27/12/2024 | -0.3970% | 49133.507300 | 48938.816400 | -194.690900 |
| 26/12/2024 | -0.2929% | 49277.629100 | 49133.507300 | -144.121800 |
| 24/12/2024 | -0.2636% | 49407.702700 | 49277.629100 | -130.073600 |
| 23/12/2024 | -0.2602% | 49536.433900 | 49407.702700 | -128.731200 |
| 20/12/2024 | -0.0560% | 49564.186700 | 49536.433900 | -27.752800 |
| 19/12/2024 | -0.2950% | 49710.607600 | 49564.186700 | -146.420900 |
| 18/12/2024 | +0.0663% | 49677.675700 | 49710.607600 | +32.931900 |
| 17/12/2024 | -0.2674% | 49810.684800 | 49677.675700 | -133.009100 |
| 16/12/2024 | -0.0774% | 49849.263000 | 49810.684800 | -38.578200 |
| 13/12/2024 | -0.0898% | 49894.053600 | 49849.263000 | -44.790600 |
| 12/12/2024 | -0.0659% | 49926.935600 | 49894.053600 | -32.882000 |
| 11/12/2024 | -0.0586% | 49956.219800 | 49926.935600 | -29.284200 |
| 10/12/2024 | +0.0911% | 49910.719100 | 49956.219800 | +45.500700 |
| 09/12/2024 | +0.0734% | 49874.081200 | 49910.719100 | +36.637900 |
| 06/12/2024 | +0.1092% | 49819.632000 | 49874.081200 | +54.449200 |
| 05/12/2024 | -0.0119% | 49825.539500 | 49819.632000 | -5.907500 |
| 04/12/2024 | +0.1607% | 49745.543300 | 49825.539500 | +79.996200 |
| 03/12/2024 | +0.0719% | 49709.764800 | 49745.543300 | +35.778500 |
| 02/12/2024 | -0.0079% | 49713.676700 | 49709.764800 | -3.911900 |
| 29/11/2024 | +0.0902% | 49668.842700 | 49713.676700 | +44.834000 |
| 28/11/2024 | +0.0852% | 49626.520600 | 49668.842700 | +42.322100 |
| 27/11/2024 | +0.1989% | 49527.929900 | 49626.520600 | +98.590700 |
| 26/11/2024 | +0.1475% | 49454.934400 | 49527.929900 | +72.995500 |
| 25/11/2024 | +0.2595% | 49326.778700 | 49454.934400 | +128.155700 |
| 22/11/2024 | -0.0268% | 49340.007700 | 49326.778700 | -13.229000 |
| 21/11/2024 | +0.0703% | 49305.341800 | 49340.007700 | +34.665900 |
| 20/11/2024 | +0.0195% | 49295.732000 | 49305.341800 | +9.609800 |
| 19/11/2024 | +0.1372% | 49228.158300 | 49295.732000 | +67.573700 |
| 18/11/2024 | +0.1827% | 49138.278300 | 49228.158300 | +89.880000 |
| 15/11/2024 | -0.1736% | 49223.639700 | 49138.278300 | -85.361400 |
| 14/11/2024 | -0.0553% | 49250.843400 | 49223.639700 | -27.203700 |
| 13/11/2024 | +0.1276% | 49188.023800 | 49250.843400 | +62.819600 |
| 12/11/2024 | -0.1697% | 49271.582600 | 49188.023800 | -83.558800 |
| 11/11/2024 | +0.0327% | 49255.476700 | 49271.582600 | +16.105900 |
| 08/11/2024 | +0.5195% | 49000.251500 | 49255.476700 | +255.225200 |
| 07/11/2024 | +0.1889% | 48907.785200 | 49000.251500 | +92.466300 |
| 06/11/2024 | -0.0135% | 48914.385500 | 48907.785200 | -6.600300 |
| 05/11/2024 | +0.0972% | 48866.869700 | 48914.385500 | +47.515800 |
| 04/11/2024 | +0.2094% | 48764.651700 | 48866.869700 | +102.218000 |
| 30/10/2024 | +0.0097% | 48759.931800 | 48764.651700 | +4.719900 |
| 29/10/2024 | -0.1155% | 48816.281700 | 48759.931800 | -56.349900 |
| 28/10/2024 | -0.2700% | 48948.250400 | 48816.281700 | -131.968700 |
| 25/10/2024 | -0.0238% | 48959.924400 | 48948.250400 | -11.674000 |
| 24/10/2024 | +0.0601% | 48930.505600 | 48959.924400 | +29.418800 |
| 23/10/2024 | -0.4549% | 49153.577500 | 48930.505600 | -223.071900 |
| 22/10/2024 | -0.2799% | 49291.329000 | 49153.577500 | -137.751500 |
| 21/10/2024 | -0.2522% | 49415.786100 | 49291.329000 | -124.457100 |
| 18/10/2024 | +0.2249% | 49304.782100 | 49415.786100 | +111.004000 |
| 17/10/2024 | +0.0098% | 49299.974400 | 49304.782100 | +4.807700 |
| 16/10/2024 | +0.4196% | 49093.557800 | 49299.974400 | +206.416600 |
| 15/10/2024 | -0.1398% | 49162.251300 | 49093.557800 | -68.693500 |
| 14/10/2024 | -0.1080% | 49215.393700 | 49162.251300 | -53.142400 |
| 11/10/2024 | -0.2247% | 49326.117700 | 49215.393700 | -110.724000 |
| 10/10/2024 | -0.3564% | 49502.226100 | 49326.117700 | -176.108400 |
| 09/10/2024 | -0.3157% | 49658.765300 | 49502.226100 | -156.539200 |
| 08/10/2024 | -0.1959% | 49756.131400 | 49658.765300 | -97.366100 |
| 07/10/2024 | -0.2778% | 49894.565100 | 49756.131400 | -138.433700 |
| 04/10/2024 | -0.3498% | 50069.406100 | 49894.565100 | -174.841000 |
| 03/10/2024 | -0.3928% | 50266.441200 | 50069.406100 | -197.035100 |
| 02/10/2024 | -0.1834% | 50358.706900 | 50266.441200 | -92.265700 |
| 01/10/2024 | +0.2151% | 50250.518500 | 50358.706900 | +108.188400 |
| 30/09/2024 | +0.1556% | 50172.387700 | 50250.518500 | +78.130800 |
| 27/09/2024 | +0.3612% | 49991.508200 | 50172.387700 | +180.879500 |
| 26/09/2024 | +0.2962% | 49843.670300 | 49991.508200 | +147.837900 |
| 25/09/2024 | +0.2394% | 49724.476300 | 49843.670300 | +119.194000 |
Mostrando 401 -
500
de 1656 registros