Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0146%
Máximo
0.7277%
Mínimo
-0.5385%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0025% | 45462.945800 | 45461.795400 | -1.150400 |
| 24/04/2024 | +0.0635% | 45434.088400 | 45462.945800 | +28.857400 |
| 23/04/2024 | +0.2599% | 45316.153200 | 45434.088400 | +117.935200 |
| 22/04/2024 | +0.1873% | 45231.343300 | 45316.153200 | +84.809900 |
| 19/04/2024 | +0.2635% | 45112.308300 | 45231.343300 | +119.035000 |
| 18/04/2024 | -0.2970% | 45246.476600 | 45112.308300 | -134.168300 |
| 17/04/2024 | -0.0361% | 45262.828800 | 45246.476600 | -16.352200 |
| 16/04/2024 | -0.5328% | 45504.635600 | 45262.828800 | -241.806800 |
| 15/04/2024 | -0.1756% | 45584.619100 | 45504.635600 | -79.983500 |
| 12/04/2024 | -0.1043% | 45632.188200 | 45584.619100 | -47.569100 |
| 11/04/2024 | -0.2581% | 45750.111500 | 45632.188200 | -117.923300 |
| 10/04/2024 | -0.1608% | 45823.720700 | 45750.111500 | -73.609200 |
| 09/04/2024 | +0.0432% | 45803.941900 | 45823.720700 | +19.778800 |
| 08/04/2024 | -0.4086% | 45991.457200 | 45803.941900 | -187.515300 |
| 05/04/2024 | -0.0922% | 46033.895100 | 45991.457200 | -42.437900 |
| 04/04/2024 | -0.0986% | 46079.299600 | 46033.895100 | -45.404500 |
| 03/04/2024 | +0.0214% | 46069.440500 | 46079.299600 | +9.859100 |
| 02/04/2024 | -0.1066% | 46118.557900 | 46069.440500 | -49.117400 |
| 01/04/2024 | +0.0068% | 46115.431900 | 46118.557900 | +3.126000 |
| 28/03/2024 | +0.0230% | 46104.816300 | 46115.431900 | +10.615600 |
| 27/03/2024 | +0.1665% | 46028.111400 | 46104.816300 | +76.704900 |
| 26/03/2024 | -0.0138% | 46034.448300 | 46028.111400 | -6.336900 |
| 25/03/2024 | +0.1826% | 45950.447900 | 46034.448300 | +84.000400 |
| 22/03/2024 | +0.0634% | 45921.340200 | 45950.447900 | +29.107700 |
| 21/03/2024 | +0.1085% | 45871.563300 | 45921.340200 | +49.776900 |
| 20/03/2024 | -0.1141% | 45923.924100 | 45871.563300 | -52.360800 |
| 19/03/2024 | -0.1080% | 45973.567200 | 45923.924100 | -49.643100 |
| 18/03/2024 | -0.1736% | 46053.433800 | 45973.567200 | -79.866600 |
| 15/03/2024 | -0.0970% | 46098.142300 | 46053.433800 | -44.708500 |
| 14/03/2024 | -0.1722% | 46177.606100 | 46098.142300 | -79.463800 |
| 13/03/2024 | +0.0326% | 46162.573900 | 46177.606100 | +15.032200 |
| 12/03/2024 | -0.1626% | 46237.691400 | 46162.573900 | -75.117500 |
| 11/03/2024 | +0.0848% | 46198.492600 | 46237.691400 | +39.198800 |
| 08/03/2024 | +0.5609% | 45940.098400 | 46198.492600 | +258.394200 |
| 07/03/2024 | +0.2218% | 45838.309400 | 45940.098400 | +101.789000 |
| 06/03/2024 | +0.1684% | 45761.181600 | 45838.309400 | +77.127800 |
| 05/03/2024 | +0.1596% | 45688.221800 | 45761.181600 | +72.959800 |
| 04/03/2024 | +0.1155% | 45635.463400 | 45688.221800 | +52.758400 |
| 01/03/2024 | +0.3636% | 45469.813300 | 45635.463400 | +165.650100 |
| 29/02/2024 | +0.0604% | 45442.379600 | 45469.813300 | +27.433700 |
| 28/02/2024 | -0.2337% | 45548.721800 | 45442.379600 | -106.342200 |
| 27/02/2024 | -0.2448% | 45660.356700 | 45548.721800 | -111.634900 |
| 26/02/2024 | -0.0939% | 45703.231700 | 45660.356700 | -42.875000 |
| 23/02/2024 | -0.3135% | 45846.751800 | 45703.231700 | -143.520100 |
| 22/02/2024 | -0.1891% | 45933.548100 | 45846.751800 | -86.796300 |
| 21/02/2024 | -0.1078% | 45983.069700 | 45933.548100 | -49.521600 |
| 20/02/2024 | +0.1406% | 45918.480900 | 45983.069700 | +64.588800 |
| 19/02/2024 | +0.0444% | 45898.118500 | 45918.480900 | +20.362400 |
| 16/02/2024 | -0.1836% | 45982.448100 | 45898.118500 | -84.329600 |
| 15/02/2024 | +0.0640% | 45953.044300 | 45982.448100 | +29.403800 |
| 14/02/2024 | -0.1211% | 46008.748000 | 45953.044300 | -55.703700 |
| 13/02/2024 | -0.1086% | 46058.732600 | 46008.748000 | -49.984600 |
| 12/02/2024 | +0.0915% | 46016.629100 | 46058.732600 | +42.103500 |
| 09/02/2024 | +0.0850% | 45977.531900 | 46016.629100 | +39.097200 |
| 08/02/2024 | +0.1730% | 45898.074000 | 45977.531900 | +79.457900 |
| 07/02/2024 | +0.2360% | 45789.867100 | 45898.074000 | +108.206900 |
| 06/02/2024 | -0.0017% | 45790.641200 | 45789.867100 | -0.774100 |
| 05/02/2024 | -0.2240% | 45893.328500 | 45790.641200 | -102.687300 |
| 02/02/2024 | +0.1137% | 45841.194500 | 45893.328500 | +52.134000 |
| 01/02/2024 | +0.5640% | 45583.399900 | 45841.194500 | +257.794600 |
| 31/01/2024 | +0.4588% | 45374.731100 | 45583.399900 | +208.668800 |
| 30/01/2024 | +0.1082% | 45325.656500 | 45374.731100 | +49.074600 |
| 29/01/2024 | +0.1333% | 45265.264000 | 45325.656500 | +60.392500 |
| 26/01/2024 | -0.0534% | 45289.458100 | 45265.264000 | -24.194100 |
| 25/01/2024 | +0.0972% | 45245.471300 | 45289.458100 | +43.986800 |
| 24/01/2024 | +0.2465% | 45134.062400 | 45245.471300 | +111.408900 |
| 23/01/2024 | +0.1031% | 45087.536600 | 45134.062400 | +46.525800 |
| 22/01/2024 | -0.0383% | 45104.796400 | 45087.536600 | -17.259800 |
| 19/01/2024 | -0.1191% | 45158.544400 | 45104.796400 | -53.748000 |
| 18/01/2024 | -0.1976% | 45247.888200 | 45158.544400 | -89.343800 |
| 17/01/2024 | -0.2671% | 45368.904900 | 45247.888200 | -121.016700 |
| 16/01/2024 | -0.0123% | 45374.496400 | 45368.904900 | -5.591500 |
| 15/01/2024 | +0.1175% | 45321.226200 | 45374.496400 | +53.270200 |
| 12/01/2024 | +0.1459% | 45255.164700 | 45321.226200 | +66.061500 |
| 11/01/2024 | -0.0585% | 45281.639800 | 45255.164700 | -26.475100 |
| 10/01/2024 | +0.0026% | 45280.474200 | 45281.639800 | +1.165600 |
| 09/01/2024 | -0.0874% | 45320.083700 | 45280.474200 | -39.609500 |
| 08/01/2024 | -0.5385% | 45564.806000 | 45320.083700 | -244.722300 |
| 05/01/2024 | -0.2209% | 45665.589200 | 45564.806000 | -100.783200 |
| 04/01/2024 | -0.2274% | 45769.550000 | 45665.589200 | -103.960800 |
| 03/01/2024 | -0.2530% | 45885.490700 | 45769.550000 | -115.940700 |
| 02/01/2024 | -0.1995% | 45977.110700 | 45885.490700 | -91.620000 |
| 29/12/2023 | +0.1041% | 45929.257200 | 45977.110700 | +47.853500 |
| 28/12/2023 | -0.1351% | 45991.338200 | 45929.257200 | -62.081000 |
| 27/12/2023 | +0.0881% | 45950.859900 | 45991.338200 | +40.478300 |
| 26/12/2023 | +0.0561% | 45925.079400 | 45950.859900 | +25.780500 |
| 22/12/2023 | -0.0820% | 45962.739000 | 45925.079400 | -37.659600 |
| 21/12/2023 | -0.0458% | 45983.808400 | 45962.739000 | -21.069400 |
| 20/12/2023 | +0.4828% | 45762.353900 | 45983.808400 | +221.454500 |
| 19/12/2023 | -0.0666% | 45792.822700 | 45762.353900 | -30.468800 |
| 18/12/2023 | -0.0285% | 45805.897300 | 45792.822700 | -13.074600 |
| 15/12/2023 | +0.0995% | 45760.355200 | 45805.897300 | +45.542100 |
| 14/12/2023 | +0.7277% | 45428.555500 | 45760.355200 | +331.799700 |
| 13/12/2023 | -0.0434% | 45448.260700 | 45428.555500 | -19.705200 |
| 12/12/2023 | +0.2591% | 45330.644200 | 45448.260700 | +117.616500 |
| 11/12/2023 | +0.1673% | 45254.882400 | 45330.644200 | +75.761800 |
| 07/12/2023 | +0.5194% | 45020.417000 | 45254.882400 | +234.465400 |
| 06/12/2023 | +0.2008% | 44930.098400 | 45020.417000 | +90.318600 |
| 05/12/2023 | +0.1266% | 44873.272000 | 44930.098400 | +56.826400 |
| 04/12/2023 | +0.1525% | 44804.895900 | 44873.272000 | +68.376100 |
Mostrando 601 -
700
de 1656 registros