Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0584%
Máximo
0.9394%
Mínimo
-0.6321%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.4533% | 43972.392200 | 44172.178300 | +199.786100 |
| 11/11/2022 | +0.1999% | 43884.592500 | 43972.392200 | +87.799700 |
| 10/11/2022 | +0.7740% | 43546.236300 | 43884.592500 | +338.356200 |
| 09/11/2022 | +0.9394% | 43139.064800 | 43546.236300 | +407.171500 |
| 08/11/2022 | +0.5861% | 42886.986500 | 43139.064800 | +252.078300 |
| 07/11/2022 | +0.3432% | 42740.062000 | 42886.986500 | +146.924500 |
| 04/11/2022 | +0.2149% | 42648.332000 | 42740.062000 | +91.730000 |
| 03/11/2022 | +0.0422% | 42630.317300 | 42648.332000 | +18.014700 |
| 02/11/2022 | +0.1556% | 42564.038200 | 42630.317300 | +66.279100 |
| 28/10/2022 | -0.0198% | 42572.453700 | 42564.038200 | -8.415500 |
| 27/10/2022 | +0.0865% | 42535.644200 | 42572.453700 | +36.809500 |
| 26/10/2022 | +0.1943% | 42453.079400 | 42535.644200 | +82.564800 |
| 25/10/2022 | +0.1667% | 42382.368000 | 42453.079400 | +70.711400 |
| 24/10/2022 | +0.0829% | 42347.232000 | 42382.368000 | +35.136000 |
| 21/10/2022 | +0.1080% | 42301.530600 | 42347.232000 | +45.701400 |
| 20/10/2022 | -0.0296% | 42314.064600 | 42301.530600 | -12.534000 |
| 19/10/2022 | -0.2664% | 42426.924400 | 42314.064600 | -112.859800 |
| 18/10/2022 | +0.0171% | 42419.660400 | 42426.924400 | +7.264000 |
| 17/10/2022 | +0.3397% | 42275.810000 | 42419.660400 | +143.850400 |
| 14/10/2022 | +0.1037% | 42232.006000 | 42275.810000 | +43.804000 |
| 13/10/2022 | +0.2926% | 42108.598200 | 42232.006000 | +123.407800 |
| 12/10/2022 | +0.2068% | 42021.620000 | 42108.598200 | +86.978200 |
| 11/10/2022 | +0.3491% | 41875.157500 | 42021.620000 | +146.462500 |
| 07/10/2022 | +0.1163% | 41826.494500 | 41875.157500 | +48.663000 |
| 06/10/2022 | -0.3461% | 41971.510600 | 41826.494500 | -145.016100 |
| 05/10/2022 | -0.2839% | 42090.836300 | 41971.510600 | -119.325700 |
| 04/10/2022 | -0.1819% | 42167.480600 | 42090.836300 | -76.644300 |
| 03/10/2022 | +0.0728% | 42136.782600 | 42167.480600 | +30.698000 |
| 30/09/2022 | +0.1140% | 42088.758500 | 42136.782600 | +48.024100 |
| 29/09/2022 | -0.1271% | 42142.307000 | 42088.758500 | -53.548500 |
| 28/09/2022 | -0.3817% | 42303.475900 | 42142.307000 | -161.168900 |
| 27/09/2022 | -0.4230% | 42482.808600 | 42303.475900 | -179.332700 |
| 26/09/2022 | -0.5036% | 42697.285300 | 42482.808600 | -214.476700 |
| 23/09/2022 | -0.0713% | 42727.721300 | 42697.285300 | -30.436000 |
| 22/09/2022 | -0.6321% | 42998.648800 | 42727.721300 | -270.927500 |
| 21/09/2022 | -0.1560% | 43065.789000 | 42998.648800 | -67.140200 |
| 20/09/2022 | +0.2103% | 42975.300600 | 43065.789000 | +90.488400 |
| 15/09/2022 | +0.0268% | 42963.774300 | 42975.300600 | +11.526300 |
| 14/09/2022 | +0.1864% | 42883.766400 | 42963.774300 | +80.007900 |
| 13/09/2022 | +0.1031% | 42839.583200 | 42883.766400 | +44.183200 |
| 12/09/2022 | -0.2029% | 42926.587100 | 42839.583200 | -87.003900 |
| 09/09/2022 | -0.1688% | 42999.105400 | 42926.587100 | -72.518300 |
| 08/09/2022 | -0.1354% | 43057.360900 | 42999.105400 | -58.255500 |
| 07/09/2022 | -0.4383% | 43246.504100 | 43057.360900 | -189.143200 |
| 06/09/2022 | -0.3016% | 43377.138000 | 43246.504100 | -130.633900 |
| 05/09/2022 | +0.7791% | 43040.515700 | 43377.138000 | +336.622300 |
| 02/09/2022 | +0.6603% | 42757.246200 | 43040.515700 | +283.269500 |
| 01/09/2022 | +0.3305% | 42616.181600 | 42757.246200 | +141.064600 |
| 31/08/2022 | +0.1607% | 42547.767800 | 42616.181600 | +68.413800 |
| 30/08/2022 | -0.0396% | 42564.612400 | 42547.767800 | -16.844600 |
| 29/08/2022 | +0.1941% | 42482.081400 | 42564.612400 | +82.531000 |
| 26/08/2022 | +0.3855% | 42318.642900 | 42482.081400 | +163.438500 |
| 25/08/2022 | +0.0136% | 42312.887300 | 42318.642900 | +5.755600 |
| 24/08/2022 | +0.2081% | 42224.917400 | 42312.887300 | +87.969900 |
| 23/08/2022 | -0.0591% | 42249.873800 | 42224.917400 | -24.956400 |
| 22/08/2022 | -0.5447% | 42480.651800 | 42249.873800 | -230.778000 |
| 19/08/2022 | -0.4509% | 42672.610000 | 42480.651800 | -191.958200 |
| 18/08/2022 | -0.5415% | 42904.326700 | 42672.610000 | -231.716700 |
| 17/08/2022 | -0.5000% | 43119.376300 | 42904.326700 | -215.049600 |
| 16/08/2022 | -0.1610% | 43188.868300 | 43119.376300 | -69.492000 |
| 12/08/2022 | -0.1718% | 43263.114200 | 43188.868300 | -74.245900 |
| 11/08/2022 | -0.1355% | 43321.778200 | 43263.114200 | -58.664000 |
| 10/08/2022 | +0.2057% | 43232.777600 | 43321.778200 | +89.000600 |
| 09/08/2022 | -0.0328% | 43246.961000 | 43232.777600 | -14.183400 |
| 08/08/2022 | +0.2123% | 43155.259500 | 43246.961000 | +91.701500 |
| 05/08/2022 | -0.1649% | 43226.460300 | 43155.259500 | -71.200800 |
| 04/08/2022 | +0.1892% | 43144.750600 | 43226.460300 | +81.709700 |
| 03/08/2022 | -0.2858% | 43268.220100 | 43144.750600 | -123.469500 |
| 02/08/2022 | +0.1259% | 43213.787400 | 43268.220100 | +54.432700 |
| 01/08/2022 | +0.2344% | 43112.619700 | 43213.787400 | +101.167700 |
| 29/07/2022 | +0.1334% | 43055.143200 | 43112.619700 | +57.476500 |
| 28/07/2022 | +0.2034% | 42967.674500 | 43055.143200 | +87.468700 |
| 27/07/2022 | -0.2562% | 43077.910700 | 42967.674500 | -110.236200 |
| 26/07/2022 | +0.0089% | 43074.075900 | 43077.910700 | +3.834800 |
| 25/07/2022 | +0.0768% | 43041.028200 | 43074.075900 | +33.047700 |
| 22/07/2022 | +0.0391% | 43024.187100 | 43041.028200 | +16.841100 |
| 21/07/2022 | -0.1241% | 43077.627400 | 43024.187100 | -53.440300 |
| 20/07/2022 | +0.0561% | 43053.468400 | 43077.627400 | +24.159000 |
| 19/07/2022 | +0.0882% | 43015.511700 | 43053.468400 | +37.956700 |
| 18/07/2022 | +0.5928% | 42761.287200 | 43015.511700 | +254.224500 |
| 15/07/2022 | +0.1702% | 42688.561000 | 42761.287200 | +72.726200 |
| 14/07/2022 | +0.0417% | 42670.766900 | 42688.561000 | +17.794100 |
| 13/07/2022 | +0.0938% | 42630.742400 | 42670.766900 | +40.024500 |
| 12/07/2022 | -0.1060% | 42675.949100 | 42630.742400 | -45.206700 |
| 11/07/2022 | +0.1070% | 42630.316800 | 42675.949100 | +45.632300 |
| 08/07/2022 | -0.3110% | 42763.104500 | 42630.316800 | -132.787700 |
| 07/07/2022 | -0.0388% | 42779.701500 | 42763.104500 | -16.597000 |
| 06/07/2022 | +0.0570% | 42755.320700 | 42779.701500 | +24.380800 |
| 05/07/2022 | +0.3810% | 42592.720300 | 42755.320700 | +162.600400 |
| 04/07/2022 | +0.0902% | 42554.326300 | 42592.720300 | +38.394000 |
| 01/07/2022 | +0.1985% | 42469.937700 | 42554.326300 | +84.388600 |
| 30/06/2022 | +0.3126% | 42337.387300 | 42469.937700 | +132.550400 |
| 29/06/2022 | +0.1700% | 42265.474400 | 42337.387300 | +71.912900 |
| 28/06/2022 | -0.0473% | 42285.475900 | 42265.474400 | -20.001500 |
| 24/06/2022 | -0.0322% | 42299.078300 | 42285.475900 | -13.602400 |
| 23/06/2022 | +0.2398% | 42197.776900 | 42299.078300 | +101.301400 |
| 22/06/2022 | +0.4218% | 42020.178000 | 42197.776900 | +177.598900 |
| 20/06/2022 | +0.3247% | 41883.949400 | 42020.178000 | +136.228600 |
| 17/06/2022 | +0.2047% | 41798.282700 | 41883.949400 | +85.666700 |
| 16/06/2022 | +0.3202% | 41664.661600 | 41798.282700 | +133.621100 |
Mostrando 901 -
1000
de 1594 registros