Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0386%
Máximo
0.9394%
Mínimo
-0.6321%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.2448% | 44765.880400 | 44656.436800 | -109.443600 |
| 09/02/2023 | -0.0840% | 44803.484200 | 44765.880400 | -37.603800 |
| 08/02/2023 | -0.0454% | 44823.819500 | 44803.484200 | -20.335300 |
| 07/02/2023 | -0.0624% | 44851.791300 | 44823.819500 | -27.971800 |
| 06/02/2023 | -0.4378% | 45048.595700 | 44851.791300 | -196.804400 |
| 03/02/2023 | -0.1453% | 45114.114200 | 45048.595700 | -65.518500 |
| 02/02/2023 | +0.2515% | 45000.799500 | 45114.114200 | +113.314700 |
| 01/02/2023 | -0.0794% | 45036.545200 | 45000.799500 | -35.745700 |
| 31/01/2023 | -0.5199% | 45271.298800 | 45036.545200 | -234.753600 |
| 30/01/2023 | -0.1259% | 45328.341100 | 45271.298800 | -57.042300 |
| 27/01/2023 | -0.0042% | 45330.247400 | 45328.341100 | -1.906300 |
| 26/01/2023 | +0.0498% | 45307.686400 | 45330.247400 | +22.561000 |
| 25/01/2023 | -0.0337% | 45322.965800 | 45307.686400 | -15.279400 |
| 24/01/2023 | +0.0521% | 45299.351100 | 45322.965800 | +23.614700 |
| 23/01/2023 | +0.2124% | 45203.247500 | 45299.351100 | +96.103600 |
| 20/01/2023 | -0.2471% | 45315.073600 | 45203.247500 | -111.826100 |
| 19/01/2023 | -0.0830% | 45352.720200 | 45315.073600 | -37.646600 |
| 18/01/2023 | -0.0509% | 45375.829400 | 45352.720200 | -23.109200 |
| 17/01/2023 | -0.0395% | 45393.760800 | 45375.829400 | -17.931400 |
| 16/01/2023 | -0.1771% | 45474.237200 | 45393.760800 | -80.476400 |
| 13/01/2023 | -0.1308% | 45533.738000 | 45474.237200 | -59.500800 |
| 12/01/2023 | +0.1974% | 45443.941100 | 45533.738000 | +89.796900 |
| 11/01/2023 | +0.3432% | 45288.263600 | 45443.941100 | +155.677500 |
| 10/01/2023 | +0.1097% | 45238.605900 | 45288.263600 | +49.657700 |
| 09/01/2023 | +0.1720% | 45160.849400 | 45238.605900 | +77.756500 |
| 06/01/2023 | +0.0045% | 45158.837900 | 45160.849400 | +2.011500 |
| 05/01/2023 | -0.2237% | 45259.993800 | 45158.837900 | -101.155900 |
| 04/01/2023 | -0.0635% | 45288.734000 | 45259.993800 | -28.740200 |
| 03/01/2023 | +0.0355% | 45272.681800 | 45288.734000 | +16.052200 |
| 30/12/2022 | +0.2136% | 45176.073500 | 45272.681800 | +96.608300 |
| 29/12/2022 | +0.1667% | 45100.813100 | 45176.073500 | +75.260400 |
| 28/12/2022 | +0.3606% | 44938.487800 | 45100.813100 | +162.325300 |
| 27/12/2022 | +0.1036% | 44891.964900 | 44938.487800 | +46.522900 |
| 26/12/2022 | +0.0342% | 44876.603800 | 44891.964900 | +15.361100 |
| 23/12/2022 | -0.0074% | 44879.917200 | 44876.603800 | -3.313400 |
| 22/12/2022 | +0.1670% | 44805.050500 | 44879.917200 | +74.866700 |
| 21/12/2022 | -0.1322% | 44864.313700 | 44805.050500 | -59.263200 |
| 20/12/2022 | -0.1242% | 44920.073000 | 44864.313700 | -55.759300 |
| 19/12/2022 | -0.1976% | 45008.921400 | 44920.073000 | -88.848400 |
| 16/12/2022 | -0.1344% | 45069.452700 | 45008.921400 | -60.531300 |
| 15/12/2022 | -0.0283% | 45082.230700 | 45069.452700 | -12.778000 |
| 14/12/2022 | +0.0720% | 45049.785600 | 45082.230700 | +32.445100 |
| 13/12/2022 | +0.1821% | 44967.821900 | 45049.785600 | +81.963700 |
| 12/12/2022 | -0.1199% | 45021.759800 | 44967.821900 | -53.937900 |
| 09/12/2022 | +0.1275% | 44964.374200 | 45021.759800 | +57.385600 |
| 07/12/2022 | -0.1479% | 45030.921800 | 44964.374200 | -66.547600 |
| 06/12/2022 | -0.2912% | 45162.220600 | 45030.921800 | -131.298800 |
| 05/12/2022 | +0.1837% | 45079.321600 | 45162.220600 | +82.899000 |
| 02/12/2022 | +0.3690% | 44913.290300 | 45079.321600 | +166.031300 |
| 01/12/2022 | +0.3578% | 44752.874000 | 44913.290300 | +160.416300 |
| 30/11/2022 | -0.2217% | 44852.181800 | 44752.874000 | -99.307800 |
| 29/11/2022 | +0.0317% | 44837.972200 | 44852.181800 | +14.209600 |
| 28/11/2022 | +0.0483% | 44816.329000 | 44837.972200 | +21.643200 |
| 25/11/2022 | +0.0126% | 44810.699400 | 44816.329000 | +5.629600 |
| 24/11/2022 | +0.1668% | 44736.010300 | 44810.699400 | +74.689100 |
| 23/11/2022 | -0.1802% | 44816.711200 | 44736.010300 | -80.700900 |
| 22/11/2022 | +0.2444% | 44707.333700 | 44816.711200 | +109.377500 |
| 21/11/2022 | +0.3674% | 44543.362300 | 44707.333700 | +163.971400 |
| 18/11/2022 | -0.0260% | 44554.947400 | 44543.362300 | -11.585100 |
| 17/11/2022 | -0.4265% | 44745.367200 | 44554.947400 | -190.419800 |
| 16/11/2022 | +0.4029% | 44565.445700 | 44745.367200 | +179.921500 |
| 15/11/2022 | +0.8864% | 44172.178300 | 44565.445700 | +393.267400 |
| 14/11/2022 | +0.4533% | 43972.392200 | 44172.178300 | +199.786100 |
| 11/11/2022 | +0.1999% | 43884.592500 | 43972.392200 | +87.799700 |
| 10/11/2022 | +0.7740% | 43546.236300 | 43884.592500 | +338.356200 |
| 09/11/2022 | +0.9394% | 43139.064800 | 43546.236300 | +407.171500 |
| 08/11/2022 | +0.5861% | 42886.986500 | 43139.064800 | +252.078300 |
| 07/11/2022 | +0.3432% | 42740.062000 | 42886.986500 | +146.924500 |
| 04/11/2022 | +0.2149% | 42648.332000 | 42740.062000 | +91.730000 |
| 03/11/2022 | +0.0422% | 42630.317300 | 42648.332000 | +18.014700 |
| 02/11/2022 | +0.1556% | 42564.038200 | 42630.317300 | +66.279100 |
| 28/10/2022 | -0.0198% | 42572.453700 | 42564.038200 | -8.415500 |
| 27/10/2022 | +0.0865% | 42535.644200 | 42572.453700 | +36.809500 |
| 26/10/2022 | +0.1943% | 42453.079400 | 42535.644200 | +82.564800 |
| 25/10/2022 | +0.1667% | 42382.368000 | 42453.079400 | +70.711400 |
| 24/10/2022 | +0.0829% | 42347.232000 | 42382.368000 | +35.136000 |
| 21/10/2022 | +0.1080% | 42301.530600 | 42347.232000 | +45.701400 |
| 20/10/2022 | -0.0296% | 42314.064600 | 42301.530600 | -12.534000 |
| 19/10/2022 | -0.2664% | 42426.924400 | 42314.064600 | -112.859800 |
| 18/10/2022 | +0.0171% | 42419.660400 | 42426.924400 | +7.264000 |
| 17/10/2022 | +0.3397% | 42275.810000 | 42419.660400 | +143.850400 |
| 14/10/2022 | +0.1037% | 42232.006000 | 42275.810000 | +43.804000 |
| 13/10/2022 | +0.2926% | 42108.598200 | 42232.006000 | +123.407800 |
| 12/10/2022 | +0.2068% | 42021.620000 | 42108.598200 | +86.978200 |
| 11/10/2022 | +0.3491% | 41875.157500 | 42021.620000 | +146.462500 |
| 07/10/2022 | +0.1163% | 41826.494500 | 41875.157500 | +48.663000 |
| 06/10/2022 | -0.3461% | 41971.510600 | 41826.494500 | -145.016100 |
| 05/10/2022 | -0.2839% | 42090.836300 | 41971.510600 | -119.325700 |
| 04/10/2022 | -0.1819% | 42167.480600 | 42090.836300 | -76.644300 |
| 03/10/2022 | +0.0728% | 42136.782600 | 42167.480600 | +30.698000 |
| 30/09/2022 | +0.1140% | 42088.758500 | 42136.782600 | +48.024100 |
| 29/09/2022 | -0.1271% | 42142.307000 | 42088.758500 | -53.548500 |
| 28/09/2022 | -0.3817% | 42303.475900 | 42142.307000 | -161.168900 |
| 27/09/2022 | -0.4230% | 42482.808600 | 42303.475900 | -179.332700 |
| 26/09/2022 | -0.5036% | 42697.285300 | 42482.808600 | -214.476700 |
| 23/09/2022 | -0.0713% | 42727.721300 | 42697.285300 | -30.436000 |
| 22/09/2022 | -0.6321% | 42998.648800 | 42727.721300 | -270.927500 |
| 21/09/2022 | -0.1560% | 43065.789000 | 42998.648800 | -67.140200 |
| 20/09/2022 | +0.2103% | 42975.300600 | 43065.789000 | +90.488400 |
| 15/09/2022 | +0.0268% | 42963.774300 | 42975.300600 | +11.526300 |
Mostrando 901 -
1000
de 1656 registros