Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
-0.0145%
Máximo
0.8979%
Mínimo
-0.7367%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0029% | 44806.177300 | 44804.895900 | -1.281400 |
| 30/11/2023 | +0.0684% | 44775.556400 | 44806.177300 | +30.620900 |
| 29/11/2023 | +0.3891% | 44601.664300 | 44775.556400 | +173.892100 |
| 28/11/2023 | +0.3091% | 44464.014500 | 44601.664300 | +137.649800 |
| 27/11/2023 | +0.0569% | 44438.709200 | 44464.014500 | +25.305300 |
| 24/11/2023 | +0.0820% | 44402.306400 | 44438.709200 | +36.402800 |
| 23/11/2023 | +0.3249% | 44258.290100 | 44402.306400 | +144.016300 |
| 22/11/2023 | +0.3642% | 44097.381200 | 44258.290100 | +160.908900 |
| 21/11/2023 | +0.1897% | 44013.792500 | 44097.381200 | +83.588700 |
| 20/11/2023 | -0.1491% | 44079.446100 | 44013.792500 | -65.653600 |
| 17/11/2023 | +0.2693% | 43960.901300 | 44079.446100 | +118.544800 |
| 16/11/2023 | +0.5400% | 43724.160900 | 43960.901300 | +236.740400 |
| 15/11/2023 | +0.3162% | 43586.102200 | 43724.160900 | +138.058700 |
| 14/11/2023 | +0.3385% | 43438.813500 | 43586.102200 | +147.288700 |
| 13/11/2023 | +0.0371% | 43422.689100 | 43438.813500 | +16.124400 |
| 10/11/2023 | +0.0082% | 43419.139100 | 43422.689100 | +3.550000 |
| 09/11/2023 | +0.1271% | 43364.002600 | 43419.139100 | +55.136500 |
| 08/11/2023 | +0.4335% | 43176.423100 | 43364.002600 | +187.579500 |
| 07/11/2023 | +0.1662% | 43104.726900 | 43176.423100 | +71.696200 |
| 06/11/2023 | +0.3088% | 42971.840900 | 43104.726900 | +132.886000 |
| 03/11/2023 | +0.8979% | 42587.742000 | 42971.840900 | +384.098900 |
| 02/11/2023 | +0.8850% | 42212.512000 | 42587.742000 | +375.230000 |
| 31/10/2023 | -0.2169% | 42304.169400 | 42212.512000 | -91.657400 |
| 30/10/2023 | +0.0559% | 42280.524100 | 42304.169400 | +23.645300 |
| 26/10/2023 | -0.0128% | 42285.950700 | 42280.524100 | -5.426600 |
| 25/10/2023 | -0.0669% | 42314.252700 | 42285.950700 | -28.302000 |
| 24/10/2023 | -0.2406% | 42416.197800 | 42314.252700 | -101.945100 |
| 23/10/2023 | -0.4169% | 42593.382200 | 42416.197800 | -177.184400 |
| 20/10/2023 | -0.4004% | 42764.284200 | 42593.382200 | -170.902000 |
| 19/10/2023 | -0.4403% | 42953.010900 | 42764.284200 | -188.726700 |
| 18/10/2023 | -0.7367% | 43270.603300 | 42953.010900 | -317.592400 |
| 17/10/2023 | -0.2473% | 43377.727000 | 43270.603300 | -107.123700 |
| 16/10/2023 | +0.1098% | 43330.117800 | 43377.727000 | +47.609200 |
| 13/10/2023 | +0.4534% | 43134.096500 | 43330.117800 | +196.021300 |
| 12/10/2023 | -0.1124% | 43182.618200 | 43134.096500 | -48.521700 |
| 11/10/2023 | +0.2782% | 43062.632600 | 43182.618200 | +119.985600 |
| 10/10/2023 | +0.3275% | 42921.838500 | 43062.632600 | +140.794100 |
| 06/10/2023 | +0.0184% | 42913.922900 | 42921.838500 | +7.915600 |
| 05/10/2023 | +0.0045% | 42911.981500 | 42913.922900 | +1.941400 |
| 04/10/2023 | -0.2092% | 43001.844600 | 42911.981500 | -89.863100 |
| 03/10/2023 | -0.4154% | 43180.831200 | 43001.844600 | -178.986600 |
| 02/10/2023 | -0.3817% | 43345.977300 | 43180.831200 | -165.146100 |
| 29/09/2023 | -0.2341% | 43447.576500 | 43345.977300 | -101.599200 |
| 28/09/2023 | -0.4986% | 43664.762800 | 43447.576500 | -217.186300 |
| 27/09/2023 | -0.4554% | 43864.045700 | 43664.762800 | -199.282900 |
| 26/09/2023 | -0.5698% | 44114.683100 | 43864.045700 | -250.637400 |
| 25/09/2023 | -0.0774% | 44148.826600 | 44114.683100 | -34.143500 |
| 22/09/2023 | -0.1691% | 44223.565000 | 44148.826600 | -74.738400 |
| 21/09/2023 | -0.2289% | 44324.913000 | 44223.565000 | -101.348000 |
| 20/09/2023 | -0.0134% | 44330.836000 | 44324.913000 | -5.923000 |
| 15/09/2023 | -0.0398% | 44348.494500 | 44330.836000 | -17.658500 |
| 14/09/2023 | -0.0837% | 44385.613800 | 44348.494500 | -37.119300 |
| 13/09/2023 | -0.2218% | 44484.176500 | 44385.613800 | -98.562700 |
| 12/09/2023 | -0.2789% | 44608.410700 | 44484.176500 | -124.234200 |
| 11/09/2023 | -0.1028% | 44654.311300 | 44608.410700 | -45.900600 |
| 08/09/2023 | -0.2482% | 44765.291100 | 44654.311300 | -110.979800 |
| 07/09/2023 | -0.0386% | 44782.591600 | 44765.291100 | -17.300500 |
| 06/09/2023 | -0.1166% | 44834.835000 | 44782.591600 | -52.243400 |
| 05/09/2023 | +0.1268% | 44778.031000 | 44834.835000 | +56.804000 |
| 04/09/2023 | +0.0233% | 44767.592000 | 44778.031000 | +10.439000 |
| 01/09/2023 | +0.0087% | 44763.687100 | 44767.592000 | +3.904900 |
| 31/08/2023 | +0.0717% | 44731.599800 | 44763.687100 | +32.087300 |
| 30/08/2023 | +0.1401% | 44668.978400 | 44731.599800 | +62.621400 |
| 29/08/2023 | +0.1669% | 44594.491400 | 44668.978400 | +74.487000 |
| 28/08/2023 | +0.1671% | 44520.052800 | 44594.491400 | +74.438600 |
| 25/08/2023 | +0.1467% | 44454.776100 | 44520.052800 | +65.276700 |
| 24/08/2023 | +0.0807% | 44418.924500 | 44454.776100 | +35.851600 |
| 23/08/2023 | +0.1752% | 44341.177100 | 44418.924500 | +77.747400 |
| 22/08/2023 | -0.2358% | 44445.859500 | 44341.177100 | -104.682400 |
| 21/08/2023 | -0.2568% | 44560.156800 | 44445.859500 | -114.297300 |
| 18/08/2023 | -0.1336% | 44619.723500 | 44560.156800 | -59.566700 |
| 17/08/2023 | -0.3637% | 44782.283900 | 44619.723500 | -162.560400 |
| 16/08/2023 | -0.0669% | 44812.270000 | 44782.283900 | -29.986100 |
| 14/08/2023 | -0.0876% | 44851.526100 | 44812.270000 | -39.256100 |
| 11/08/2023 | -0.2567% | 44966.828400 | 44851.526100 | -115.302300 |
| 10/08/2023 | -0.0401% | 44984.872300 | 44966.828400 | -18.043900 |
| 09/08/2023 | -0.0902% | 45025.476600 | 44984.872300 | -40.604300 |
| 08/08/2023 | -0.0817% | 45062.291600 | 45025.476600 | -36.815000 |
| 07/08/2023 | -0.0645% | 45091.370600 | 45062.291600 | -29.079000 |
| 04/08/2023 | +0.0301% | 45077.807000 | 45091.370600 | +13.563600 |
| 03/08/2023 | -0.2308% | 45181.948100 | 45077.807000 | -104.141100 |
| 02/08/2023 | -0.2567% | 45298.066300 | 45181.948100 | -116.118200 |
| 01/08/2023 | -0.0540% | 45322.526700 | 45298.066300 | -24.460400 |
| 31/07/2023 | +0.6446% | 45031.326100 | 45322.526700 | +291.200600 |
| 28/07/2023 | +0.0271% | 45019.119000 | 45031.326100 | +12.207100 |
| 27/07/2023 | +0.0062% | 45016.323700 | 45019.119000 | +2.795300 |
| 26/07/2023 | -0.0115% | 45021.491600 | 45016.323700 | -5.167900 |
| 25/07/2023 | +0.0922% | 44980.007300 | 45021.491600 | +41.484300 |
| 24/07/2023 | -0.1517% | 45048.309900 | 44980.007300 | -68.302600 |
| 21/07/2023 | -0.3490% | 45205.808400 | 45048.309900 | -157.498500 |
| 20/07/2023 | -0.0366% | 45222.375900 | 45205.808400 | -16.567500 |
| 19/07/2023 | +0.0085% | 45218.513400 | 45222.375900 | +3.862500 |
| 18/07/2023 | -0.1229% | 45274.143400 | 45218.513400 | -55.630000 |
| 17/07/2023 | +0.3598% | 45111.559300 | 45274.143400 | +162.584100 |
| 14/07/2023 | +0.1147% | 45059.863200 | 45111.559300 | +51.696100 |
| 13/07/2023 | +0.3220% | 44915.011800 | 45059.863200 | +144.851400 |
| 12/07/2023 | -0.1866% | 44998.917500 | 44915.011800 | -83.905700 |
| 11/07/2023 | -0.5460% | 45245.268700 | 44998.917500 | -246.351200 |
| 10/07/2023 | -0.0703% | 45277.101200 | 45245.268700 | -31.832500 |
| 07/07/2023 | -0.4012% | 45459.127000 | 45277.101200 | -182.025800 |
Mostrando 701 -
800
de 1656 registros