Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0253%
Máximo
0.3485%
Mínimo
-0.3284%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3284% | 54212.719300 | 54034.955200 | -177.764100 |
| 18/05/2026 | +0.0046% | 54210.216000 | 54212.719300 | +2.503300 |
| 15/05/2026 | -0.0945% | 54261.482600 | 54210.216000 | -51.266600 |
| 14/05/2026 | -0.0504% | 54288.829800 | 54261.482600 | -27.347200 |
| 13/05/2026 | +0.0230% | 54276.333900 | 54288.829800 | +12.495900 |
| 12/05/2026 | +0.1536% | 54193.028000 | 54276.333900 | +83.305900 |
| 11/05/2026 | -0.0068% | 54196.703700 | 54193.028000 | -3.675700 |
| 08/05/2026 | +0.0468% | 54171.365400 | 54196.703700 | +25.338300 |
| 07/05/2026 | -0.1224% | 54237.736400 | 54171.365400 | -66.371000 |
| 06/05/2026 | +0.1051% | 54180.782600 | 54237.736400 | +56.953800 |
| 05/05/2026 | -0.0364% | 54200.495900 | 54180.782600 | -19.713300 |
| 04/05/2026 | +0.0716% | 54161.690800 | 54200.495900 | +38.805100 |
| 30/04/2026 | -0.0495% | 54188.531900 | 54161.690800 | -26.841100 |
| 29/04/2026 | +0.0883% | 54140.713300 | 54188.531900 | +47.818600 |
| 28/04/2026 | -0.0020% | 54141.809600 | 54140.713300 | -1.096300 |
| 27/04/2026 | -0.0289% | 54157.473000 | 54141.809600 | -15.663400 |
| 24/04/2026 | -0.0044% | 54159.870300 | 54157.473000 | -2.397300 |
| 23/04/2026 | +0.0046% | 54157.381500 | 54159.870300 | +2.488800 |
| 22/04/2026 | +0.0083% | 54152.864300 | 54157.381500 | +4.517200 |
| 21/04/2026 | -0.0620% | 54186.472400 | 54152.864300 | -33.608100 |
| 20/04/2026 | -0.0864% | 54233.311400 | 54186.472400 | -46.839000 |
| 17/04/2026 | -0.1635% | 54190.721900 | 54102.191400 | -88.530500 |
| 16/04/2026 | -0.0786% | 54233.311400 | 54190.721900 | -42.589500 |
| 15/04/2026 | +0.0723% | 54194.112700 | 54233.311400 | +39.198700 |
| 14/04/2026 | +0.2688% | 54048.643100 | 54194.112700 | +145.469600 |
| 10/04/2026 | -0.0246% | 54061.956800 | 54048.643100 | -13.313700 |
| 09/04/2026 | -0.0838% | 54107.263900 | 54061.956800 | -45.307100 |
| 07/04/2026 | +0.0804% | 54063.754900 | 54107.263900 | +43.509000 |
| 06/04/2026 | +0.2316% | 53938.708400 | 54063.754900 | +125.046500 |
| 02/04/2026 | -0.0248% | 53952.068400 | 53938.708400 | -13.360000 |
| 01/04/2026 | +0.0888% | 53904.163800 | 53952.068400 | +47.904600 |
| 31/03/2026 | +0.1385% | 53829.548300 | 53904.163800 | +74.615500 |
| 30/03/2026 | +0.2454% | 53697.631200 | 53829.548300 | +131.917100 |
| 27/03/2026 | +0.0489% | 53671.365500 | 53697.631200 | +26.265700 |
| 26/03/2026 | +0.1295% | 53601.887800 | 53671.365500 | +69.477700 |
| 25/03/2026 | +0.0897% | 53553.845500 | 53601.887800 | +48.042300 |
| 24/03/2026 | +0.3485% | 53367.543300 | 53553.845500 | +186.302200 |
| 23/03/2026 | -0.0563% | 53397.622200 | 53367.543300 | -30.078900 |
| 20/03/2026 | -0.0062% | 53400.959100 | 53397.622200 | -3.336900 |
| 19/03/2026 | -0.1259% | 53468.240700 | 53400.959100 | -67.281600 |
| 18/03/2026 | -0.1293% | 53537.438500 | 53468.240700 | -69.197800 |
| 17/03/2026 | -0.0594% | 53569.236000 | 53537.438500 | -31.797500 |
| 16/03/2026 | -0.1770% | 53664.137200 | 53569.236000 | -94.901200 |
| 13/03/2026 | -0.0601% | 53696.374200 | 53664.137200 | -32.237000 |
| 12/03/2026 | -0.0806% | 53739.648200 | 53696.374200 | -43.274000 |
| 10/03/2026 | -0.0416% | 53762.030500 | 53739.648200 | -22.382300 |
| 09/03/2026 | +0.2408% | 53632.707600 | 53762.030500 | +129.322900 |
| 06/03/2026 | +0.2926% | 53475.990100 | 53632.707600 | +156.717500 |
| 05/03/2026 | +0.1037% | 53420.572500 | 53475.990100 | +55.417600 |
| 04/03/2026 | +0.1298% | 53351.283300 | 53420.572500 | +69.289200 |
| 03/03/2026 | -0.0017% | 53352.215700 | 53351.283300 | -0.932400 |
| 02/03/2026 | +0.1038% | 53296.854800 | 53352.215700 | +55.360900 |
| 27/02/2026 | +0.0867% | 53250.675900 | 53296.854800 | +46.178900 |
| 26/02/2026 | +0.0557% | 53221.045900 | 53250.675900 | +29.630000 |
| 25/02/2026 | +0.0280% | 53206.120600 | 53221.045900 | +14.925300 |
| 24/02/2026 | +0.0019% | 53205.125500 | 53206.120600 | +0.995100 |
| 23/02/2026 | +0.0430% | 53182.258800 | 53205.125500 | +22.866700 |
| 20/02/2026 | +0.0297% | 53166.458600 | 53182.258800 | +15.800200 |
| 19/02/2026 | -0.0123% | 53172.989900 | 53166.458600 | -6.531300 |
| 18/02/2026 | +0.0489% | 53146.989300 | 53172.989900 | +26.000600 |
| 17/02/2026 | +0.0174% | 53137.760100 | 53146.989300 | +9.229200 |
| 13/02/2026 | +0.0208% | 53126.689000 | 53137.760100 | +11.071100 |
| 12/02/2026 | -0.0366% | 53146.134600 | 53126.689000 | -19.445600 |
| 11/02/2026 | +0.0822% | 53102.478600 | 53146.134600 | +43.656000 |
| 10/02/2026 | +0.1008% | 53048.985000 | 53102.478600 | +53.493600 |
| 06/02/2026 | -0.0847% | 53093.924700 | 53048.985000 | -44.939700 |
| 05/02/2026 | +0.1119% | 53034.551000 | 53093.924700 | +59.373700 |
| 04/02/2026 | +0.0160% | 53026.044400 | 53034.551000 | +8.506600 |
| 03/02/2026 | -0.0055% | 53028.976400 | 53026.044400 | -2.932000 |
| 30/01/2026 | +0.0784% | 52987.414400 | 53028.976400 | +41.562000 |
| 29/01/2026 | +0.1238% | 52921.877000 | 52987.414400 | +65.537400 |
| 28/01/2026 | +0.0959% | 52871.128400 | 52921.877000 | +50.748600 |
| 27/01/2026 | -0.0340% | 52889.117300 | 52871.128400 | -17.988900 |
| 26/01/2026 | -0.0490% | 52915.033100 | 52889.117300 | -25.915800 |
| 23/01/2026 | -0.0185% | 52924.826700 | 52915.033100 | -9.793600 |
| 22/01/2026 | +0.0142% | 52917.331400 | 52924.826700 | +7.495300 |
| 21/01/2026 | +0.0188% | 52907.408800 | 52917.331400 | +9.922600 |
| 20/01/2026 | -0.0272% | 52921.779100 | 52907.408800 | -14.370300 |
| 19/01/2026 | +0.0429% | 52899.062700 | 52921.779100 | +22.716400 |
| 16/01/2026 | -0.0190% | 52909.102700 | 52899.062700 | -10.040000 |
| 15/01/2026 | +0.1041% | 52854.052600 | 52909.102700 | +55.050100 |
| 14/01/2026 | +0.1355% | 52782.482400 | 52854.052600 | +71.570200 |
| 13/01/2026 | -0.0361% | 52801.518200 | 52782.482400 | -19.035800 |
| 12/01/2026 | -0.0669% | 52836.877000 | 52801.518200 | -35.358800 |
| 09/01/2026 | -0.0108% | 52842.581900 | 52836.877000 | -5.704900 |
| 08/01/2026 | +0.0214% | 52831.297500 | 52842.581900 | +11.284400 |
| 07/01/2026 | -0.0300% | 52847.161400 | 52831.297500 | -15.863900 |
| 06/01/2026 | -0.1053% | 52902.852800 | 52847.161400 | -55.691400 |
| 05/01/2026 | +0.1043% | 52847.695000 | 52902.852800 | +55.157800 |
| 02/01/2026 | -0.0311% | 52864.119300 | 52847.695000 | -16.424300 |
| 31/12/2025 | +0.1541% | 52782.744500 | 52864.119300 | +81.374800 |
| 29/12/2025 | +0.0607% | 52750.733500 | 52782.744500 | +32.011000 |
| 26/12/2025 | +0.1595% | 52666.678700 | 52750.733500 | +84.054800 |
| 23/12/2025 | +0.0307% | 52650.536400 | 52666.678700 | +16.142300 |
| 22/12/2025 | -0.0605% | 52682.425300 | 52650.536400 | -31.888900 |
| 19/12/2025 | +0.0220% | 52670.821700 | 52682.425300 | +11.603600 |
| 18/12/2025 | +0.0256% | 52657.326300 | 52670.821700 | +13.495400 |
| 17/12/2025 | +0.1629% | 52571.626400 | 52657.326300 | +85.699900 |
| 16/12/2025 | +0.0020% | 52570.585100 | 52571.626400 | +1.041300 |
| 15/12/2025 | +0.0255% | 52557.168700 | 52570.585100 | +13.416400 |
Mostrando 101 -
200
de 1656 registros