Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0375%
Máximo
0.6543%
Mínimo
-0.3970%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -0.2164% | 51218.796600 | 51108.084300 | -110.712300 |
| 08/04/2025 | +0.0665% | 51184.745000 | 51218.796600 | +34.051600 |
| 07/04/2025 | +0.1701% | 51097.756800 | 51184.745000 | +86.988200 |
| 04/04/2025 | +0.6543% | 50764.504800 | 51097.756800 | +333.252000 |
| 03/04/2025 | +0.4626% | 50530.217800 | 50764.504800 | +234.287000 |
| 02/04/2025 | +0.2833% | 50387.281700 | 50530.217800 | +142.936100 |
| 01/04/2025 | +0.2313% | 50270.887000 | 50387.281700 | +116.394700 |
| 31/03/2025 | -0.0015% | 50271.646200 | 50270.887000 | -0.759200 |
| 28/03/2025 | +0.0515% | 50245.748700 | 50271.646200 | +25.897500 |
| 27/03/2025 | -0.0121% | 50251.816300 | 50245.748700 | -6.067600 |
| 26/03/2025 | +0.0373% | 50233.054200 | 50251.816300 | +18.762100 |
| 25/03/2025 | +0.0048% | 50230.664400 | 50233.054200 | +2.389800 |
| 24/03/2025 | -0.1335% | 50297.789800 | 50230.664400 | -67.125400 |
| 21/03/2025 | +0.0658% | 50264.681600 | 50297.789800 | +33.108200 |
| 20/03/2025 | +0.1368% | 50195.981800 | 50264.681600 | +68.699800 |
| 19/03/2025 | +0.0775% | 50157.110300 | 50195.981800 | +38.871500 |
| 18/03/2025 | -0.0695% | 50191.984000 | 50157.110300 | -34.873700 |
| 17/03/2025 | +0.0035% | 50190.216000 | 50191.984000 | +1.768000 |
| 14/03/2025 | +0.0375% | 50171.411000 | 50190.216000 | +18.805000 |
| 13/03/2025 | -0.0854% | 50214.300700 | 50171.411000 | -42.889700 |
| 12/03/2025 | -0.0057% | 50217.156200 | 50214.300700 | -2.855500 |
| 11/03/2025 | +0.1460% | 50143.870900 | 50217.156200 | +73.285300 |
| 10/03/2025 | +0.1718% | 50057.797200 | 50143.870900 | +86.073700 |
| 07/03/2025 | +0.1755% | 49970.045900 | 50057.797200 | +87.751300 |
| 06/03/2025 | -0.0669% | 50003.484900 | 49970.045900 | -33.439000 |
| 05/03/2025 | +0.0412% | 49982.877300 | 50003.484900 | +20.607600 |
| 04/03/2025 | +0.2100% | 49878.029400 | 49982.877300 | +104.847900 |
| 03/03/2025 | +0.1393% | 49808.604000 | 49878.029400 | +69.425400 |
| 28/02/2025 | +0.0848% | 49766.385200 | 49808.604000 | +42.218800 |
| 27/02/2025 | -0.0319% | 49782.251400 | 49766.385200 | -15.866200 |
| 26/02/2025 | -0.0037% | 49784.079100 | 49782.251400 | -1.827700 |
| 25/02/2025 | +0.1025% | 49733.069100 | 49784.079100 | +51.010000 |
| 24/02/2025 | -0.0024% | 49734.267700 | 49733.069100 | -1.198600 |
| 21/02/2025 | +0.0461% | 49711.351300 | 49734.267700 | +22.916400 |
| 20/02/2025 | -0.0014% | 49712.043000 | 49711.351300 | -0.691700 |
| 19/02/2025 | -0.0784% | 49751.016400 | 49712.043000 | -38.973400 |
| 18/02/2025 | -0.1522% | 49826.790500 | 49751.016400 | -75.774100 |
| 17/02/2025 | +0.0212% | 49816.227900 | 49826.790500 | +10.562600 |
| 14/02/2025 | +0.0122% | 49810.154200 | 49816.227900 | +6.073700 |
| 13/02/2025 | +0.0151% | 49802.629200 | 49810.154200 | +7.525000 |
| 12/02/2025 | -0.2331% | 49918.834100 | 49802.629200 | -116.204900 |
| 11/02/2025 | +0.0579% | 49889.949100 | 49918.834100 | +28.885000 |
| 10/02/2025 | +0.2224% | 49779.111100 | 49889.949100 | +110.838000 |
| 07/02/2025 | +0.1826% | 49688.295700 | 49779.111100 | +90.815400 |
| 06/02/2025 | +0.2038% | 49587.130800 | 49688.295700 | +101.164900 |
| 05/02/2025 | +0.1992% | 49488.444500 | 49587.130800 | +98.686300 |
| 04/02/2025 | +0.1689% | 49404.923900 | 49488.444500 | +83.520600 |
| 03/02/2025 | -0.1300% | 49469.188300 | 49404.923900 | -64.264400 |
| 31/01/2025 | -0.1094% | 49523.361200 | 49469.188300 | -54.172900 |
| 30/01/2025 | -0.0600% | 49553.077100 | 49523.361200 | -29.715900 |
| 29/01/2025 | -0.1489% | 49626.924900 | 49553.077100 | -73.847800 |
| 28/01/2025 | -0.1552% | 49704.021800 | 49626.924900 | -77.096900 |
| 27/01/2025 | +0.2283% | 49590.656300 | 49704.021800 | +113.365500 |
| 24/01/2025 | +0.0374% | 49572.105600 | 49590.656300 | +18.550700 |
| 23/01/2025 | +0.0228% | 49560.794200 | 49572.105600 | +11.311400 |
| 22/01/2025 | +0.4150% | 49355.536600 | 49560.794200 | +205.257600 |
| 21/01/2025 | +0.5815% | 49069.380900 | 49355.536600 | +286.155700 |
| 20/01/2025 | +0.1872% | 48977.587800 | 49069.380900 | +91.793100 |
| 17/01/2025 | +0.2366% | 48861.852200 | 48977.587800 | +115.735600 |
| 16/01/2025 | +0.2065% | 48761.060700 | 48861.852200 | +100.791500 |
| 15/01/2025 | +0.1649% | 48680.727500 | 48761.060700 | +80.333200 |
| 14/01/2025 | -0.2260% | 48790.890000 | 48680.727500 | -110.162500 |
| 13/01/2025 | -0.1038% | 48841.551000 | 48790.890000 | -50.661000 |
| 10/01/2025 | -0.1989% | 48938.817100 | 48841.551000 | -97.266100 |
| 09/01/2025 | +0.0202% | 48928.939200 | 48938.817100 | +9.877900 |
| 08/01/2025 | -0.3232% | 49087.354300 | 48928.939200 | -158.415100 |
| 07/01/2025 | -0.2014% | 49186.326300 | 49087.354300 | -98.972000 |
| 06/01/2025 | -0.0267% | 49199.457700 | 49186.326300 | -13.131400 |
| 03/01/2025 | +0.1180% | 49141.412200 | 49199.457700 | +58.045500 |
| 02/01/2025 | +0.2307% | 49028.185500 | 49141.412200 | +113.226700 |
| 31/12/2024 | +0.0109% | 49022.845700 | 49028.185500 | +5.339800 |
| 30/12/2024 | +0.1716% | 48938.816400 | 49022.845700 | +84.029300 |
| 27/12/2024 | -0.3970% | 49133.507300 | 48938.816400 | -194.690900 |
| 26/12/2024 | -0.2929% | 49277.629100 | 49133.507300 | -144.121800 |
| 24/12/2024 | -0.2636% | 49407.702700 | 49277.629100 | -130.073600 |
| 23/12/2024 | -0.2602% | 49536.433900 | 49407.702700 | -128.731200 |
| 20/12/2024 | -0.0560% | 49564.186700 | 49536.433900 | -27.752800 |
| 19/12/2024 | -0.2950% | 49710.607600 | 49564.186700 | -146.420900 |
| 18/12/2024 | +0.0663% | 49677.675700 | 49710.607600 | +32.931900 |
| 17/12/2024 | -0.2674% | 49810.684800 | 49677.675700 | -133.009100 |
| 16/12/2024 | -0.0774% | 49849.263000 | 49810.684800 | -38.578200 |
| 13/12/2024 | -0.0898% | 49894.053600 | 49849.263000 | -44.790600 |
| 12/12/2024 | -0.0659% | 49926.935600 | 49894.053600 | -32.882000 |
| 11/12/2024 | -0.0586% | 49956.219800 | 49926.935600 | -29.284200 |
| 10/12/2024 | +0.0911% | 49910.719100 | 49956.219800 | +45.500700 |
| 09/12/2024 | +0.0734% | 49874.081200 | 49910.719100 | +36.637900 |
| 06/12/2024 | +0.1092% | 49819.632000 | 49874.081200 | +54.449200 |
| 05/12/2024 | -0.0119% | 49825.539500 | 49819.632000 | -5.907500 |
| 04/12/2024 | +0.1607% | 49745.543300 | 49825.539500 | +79.996200 |
| 03/12/2024 | +0.0719% | 49709.764800 | 49745.543300 | +35.778500 |
| 02/12/2024 | -0.0079% | 49713.676700 | 49709.764800 | -3.911900 |
| 29/11/2024 | +0.0902% | 49668.842700 | 49713.676700 | +44.834000 |
| 28/11/2024 | +0.0852% | 49626.520600 | 49668.842700 | +42.322100 |
| 27/11/2024 | +0.1989% | 49527.929900 | 49626.520600 | +98.590700 |
| 26/11/2024 | +0.1475% | 49454.934400 | 49527.929900 | +72.995500 |
| 25/11/2024 | +0.2595% | 49326.778700 | 49454.934400 | +128.155700 |
| 22/11/2024 | -0.0268% | 49340.007700 | 49326.778700 | -13.229000 |
| 21/11/2024 | +0.0703% | 49305.341800 | 49340.007700 | +34.665900 |
| 20/11/2024 | +0.0195% | 49295.732000 | 49305.341800 | +9.609800 |
| 19/11/2024 | +0.1372% | 49228.158300 | 49295.732000 | +67.573700 |
Mostrando 301 -
400
de 1593 registros