Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0204%
Máximo
0.6543%
Mínimo
-0.3168%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0510% | 50877.574000 | 50851.613700 | -25.960300 |
| 10/07/2025 | +0.0304% | 50862.091400 | 50877.574000 | +15.482600 |
| 09/07/2025 | +0.0009% | 50861.639100 | 50862.091400 | +0.452300 |
| 08/07/2025 | +0.0521% | 50835.159500 | 50861.639100 | +26.479600 |
| 07/07/2025 | -0.0397% | 50855.353800 | 50835.159500 | -20.194300 |
| 04/07/2025 | -0.0332% | 50872.245300 | 50855.353800 | -16.891500 |
| 03/07/2025 | -0.1150% | 50930.771700 | 50872.245300 | -58.526400 |
| 02/07/2025 | -0.0160% | 50938.927600 | 50930.771700 | -8.155900 |
| 01/07/2025 | +0.0153% | 50931.155400 | 50938.927600 | +7.772200 |
| 30/06/2025 | +0.0953% | 50882.644000 | 50931.155400 | +48.511400 |
| 27/06/2025 | -0.0070% | 50886.226500 | 50882.644000 | -3.582500 |
| 26/06/2025 | -0.0514% | 50912.379800 | 50886.226500 | -26.153300 |
| 25/06/2025 | -0.0270% | 50926.126300 | 50912.379800 | -13.746500 |
| 24/06/2025 | -0.0217% | 50937.165200 | 50926.126300 | -11.038900 |
| 23/06/2025 | +0.0146% | 50929.748500 | 50937.165200 | +7.416700 |
| 19/06/2025 | -0.0013% | 50930.393800 | 50929.748500 | -0.645300 |
| 18/06/2025 | +0.0599% | 50899.880400 | 50930.393800 | +30.513400 |
| 17/06/2025 | +0.0869% | 50855.648000 | 50899.880400 | +44.232400 |
| 16/06/2025 | -0.0228% | 50867.264600 | 50855.648000 | -11.616600 |
| 13/06/2025 | -0.0101% | 50872.382000 | 50867.264600 | -5.117400 |
| 12/06/2025 | +0.0153% | 50864.619100 | 50872.382000 | +7.762900 |
| 11/06/2025 | +0.0505% | 50838.916400 | 50864.619100 | +25.702700 |
| 10/06/2025 | -0.1091% | 50894.425800 | 50838.916400 | -55.509400 |
| 09/06/2025 | +0.1101% | 50838.441500 | 50894.425800 | +55.984300 |
| 06/06/2025 | +0.0071% | 50834.822300 | 50838.441500 | +3.619200 |
| 05/06/2025 | +0.0464% | 50811.259800 | 50834.822300 | +23.562500 |
| 04/06/2025 | +0.0330% | 50794.512300 | 50811.259800 | +16.747500 |
| 03/06/2025 | +0.0459% | 50771.196900 | 50794.512300 | +23.315400 |
| 02/06/2025 | +0.0499% | 50745.884100 | 50771.196900 | +25.312800 |
| 30/05/2025 | +0.1582% | 50665.661700 | 50745.884100 | +80.222400 |
| 29/05/2025 | +0.0865% | 50621.859000 | 50665.661700 | +43.802700 |
| 28/05/2025 | -0.0708% | 50657.691200 | 50621.859000 | -35.832200 |
| 27/05/2025 | +0.0367% | 50639.116400 | 50657.691200 | +18.574800 |
| 26/05/2025 | -0.0220% | 50650.255200 | 50639.116400 | -11.138800 |
| 23/05/2025 | +0.0324% | 50633.843900 | 50650.255200 | +16.411300 |
| 22/05/2025 | -0.1083% | 50688.714200 | 50633.843900 | -54.870300 |
| 20/05/2025 | -0.0192% | 50698.433800 | 50688.714200 | -9.719600 |
| 19/05/2025 | +0.0049% | 50695.974500 | 50698.433800 | +2.459300 |
| 16/05/2025 | +0.0366% | 50677.437200 | 50695.974500 | +18.537300 |
| 15/05/2025 | +0.0629% | 50645.583600 | 50677.437200 | +31.853600 |
| 14/05/2025 | -0.1684% | 50730.947300 | 50645.583600 | -85.363700 |
| 13/05/2025 | -0.1455% | 50804.793100 | 50730.947300 | -73.845800 |
| 12/05/2025 | -0.1606% | 50886.446900 | 50804.793100 | -81.653800 |
| 09/05/2025 | -0.0213% | 50897.263300 | 50886.446900 | -10.816400 |
| 08/05/2025 | -0.0216% | 50908.266900 | 50897.263300 | -11.003600 |
| 07/05/2025 | -0.0178% | 50917.315700 | 50908.266900 | -9.048800 |
| 06/05/2025 | -0.1083% | 50972.472800 | 50917.315700 | -55.157100 |
| 05/05/2025 | +0.0721% | 50935.749800 | 50972.472800 | +36.723000 |
| 02/05/2025 | +0.0098% | 50930.745600 | 50935.749800 | +5.004200 |
| 30/04/2025 | +0.0213% | 50919.884800 | 50930.745600 | +10.860800 |
| 29/04/2025 | +0.0762% | 50881.097900 | 50919.884800 | +38.786900 |
| 28/04/2025 | +0.0638% | 50848.662700 | 50881.097900 | +32.435200 |
| 25/04/2025 | +0.0250% | 50835.961900 | 50848.662700 | +12.700800 |
| 24/04/2025 | +0.0027% | 50834.610700 | 50835.961900 | +1.351200 |
| 23/04/2025 | +0.1370% | 50765.015900 | 50834.610700 | +69.594800 |
| 22/04/2025 | -0.1888% | 50860.946700 | 50765.015900 | -95.930800 |
| 21/04/2025 | -0.1581% | 50941.411900 | 50860.946700 | -80.465200 |
| 17/04/2025 | -0.0686% | 50976.348000 | 50941.411900 | -34.936100 |
| 16/04/2025 | -0.0584% | 51006.119300 | 50976.348000 | -29.771300 |
| 15/04/2025 | -0.0082% | 51010.323000 | 51006.119300 | -4.203700 |
| 14/04/2025 | +0.1206% | 50948.828800 | 51010.323000 | +61.494200 |
| 11/04/2025 | -0.3168% | 51110.473800 | 50948.828800 | -161.645000 |
| 10/04/2025 | +0.0047% | 51108.084300 | 51110.473800 | +2.389500 |
| 09/04/2025 | -0.2164% | 51218.796600 | 51108.084300 | -110.712300 |
| 08/04/2025 | +0.0665% | 51184.745000 | 51218.796600 | +34.051600 |
| 07/04/2025 | +0.1701% | 51097.756800 | 51184.745000 | +86.988200 |
| 04/04/2025 | +0.6543% | 50764.504800 | 51097.756800 | +333.252000 |
| 03/04/2025 | +0.4626% | 50530.217800 | 50764.504800 | +234.287000 |
| 02/04/2025 | +0.2833% | 50387.281700 | 50530.217800 | +142.936100 |
| 01/04/2025 | +0.2313% | 50270.887000 | 50387.281700 | +116.394700 |
| 31/03/2025 | -0.0015% | 50271.646200 | 50270.887000 | -0.759200 |
| 28/03/2025 | +0.0515% | 50245.748700 | 50271.646200 | +25.897500 |
| 27/03/2025 | -0.0121% | 50251.816300 | 50245.748700 | -6.067600 |
| 26/03/2025 | +0.0373% | 50233.054200 | 50251.816300 | +18.762100 |
| 25/03/2025 | +0.0048% | 50230.664400 | 50233.054200 | +2.389800 |
| 24/03/2025 | -0.1335% | 50297.789800 | 50230.664400 | -67.125400 |
| 21/03/2025 | +0.0658% | 50264.681600 | 50297.789800 | +33.108200 |
| 20/03/2025 | +0.1368% | 50195.981800 | 50264.681600 | +68.699800 |
| 19/03/2025 | +0.0775% | 50157.110300 | 50195.981800 | +38.871500 |
| 18/03/2025 | -0.0695% | 50191.984000 | 50157.110300 | -34.873700 |
| 17/03/2025 | +0.0035% | 50190.216000 | 50191.984000 | +1.768000 |
| 14/03/2025 | +0.0375% | 50171.411000 | 50190.216000 | +18.805000 |
| 13/03/2025 | -0.0854% | 50214.300700 | 50171.411000 | -42.889700 |
| 12/03/2025 | -0.0057% | 50217.156200 | 50214.300700 | -2.855500 |
| 11/03/2025 | +0.1460% | 50143.870900 | 50217.156200 | +73.285300 |
| 10/03/2025 | +0.1718% | 50057.797200 | 50143.870900 | +86.073700 |
| 07/03/2025 | +0.1755% | 49970.045900 | 50057.797200 | +87.751300 |
| 06/03/2025 | -0.0669% | 50003.484900 | 49970.045900 | -33.439000 |
| 05/03/2025 | +0.0412% | 49982.877300 | 50003.484900 | +20.607600 |
| 04/03/2025 | +0.2100% | 49878.029400 | 49982.877300 | +104.847900 |
| 03/03/2025 | +0.1393% | 49808.604000 | 49878.029400 | +69.425400 |
| 28/02/2025 | +0.0848% | 49766.385200 | 49808.604000 | +42.218800 |
| 27/02/2025 | -0.0319% | 49782.251400 | 49766.385200 | -15.866200 |
| 26/02/2025 | -0.0037% | 49784.079100 | 49782.251400 | -1.827700 |
| 25/02/2025 | +0.1025% | 49733.069100 | 49784.079100 | +51.010000 |
| 24/02/2025 | -0.0024% | 49734.267700 | 49733.069100 | -1.198600 |
| 21/02/2025 | +0.0461% | 49711.351300 | 49734.267700 | +22.916400 |
| 20/02/2025 | -0.0014% | 49712.043000 | 49711.351300 | -0.691700 |
| 19/02/2025 | -0.0784% | 49751.016400 | 49712.043000 | -38.973400 |
| 18/02/2025 | -0.1522% | 49826.790500 | 49751.016400 | -75.774100 |
Mostrando 301 -
400
de 1656 registros