Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
0.0529%
Máximo
0.7975%
Mínimo
-0.7162%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.1193% | 43283.648500 | 43335.324700 | +51.676200 |
| 17/09/2020 | -0.0649% | 43311.745000 | 43283.648500 | -28.096500 |
| 16/09/2020 | -0.0862% | 43349.113300 | 43311.745000 | -37.368300 |
| 15/09/2020 | -0.2045% | 43437.871500 | 43349.113300 | -88.758200 |
| 14/09/2020 | +0.1392% | 43377.453600 | 43437.871500 | +60.417900 |
| 11/09/2020 | -0.3436% | 43526.747800 | 43377.453600 | -149.294200 |
| 10/09/2020 | -0.2319% | 43627.796000 | 43526.747800 | -101.048200 |
| 09/09/2020 | -0.2819% | 43750.945700 | 43627.796000 | -123.149700 |
| 08/09/2020 | -0.0183% | 43758.969300 | 43750.945700 | -8.023600 |
| 07/09/2020 | -0.0881% | 43797.530100 | 43758.969300 | -38.560800 |
| 04/09/2020 | +0.0966% | 43755.242000 | 43797.530100 | +42.288100 |
| 03/09/2020 | -0.0037% | 43756.844200 | 43755.242000 | -1.602200 |
| 02/09/2020 | -0.0709% | 43787.869900 | 43756.844200 | -31.025700 |
| 01/09/2020 | +0.0311% | 43774.240500 | 43787.869900 | +13.629400 |
| 31/08/2020 | -0.0219% | 43783.832600 | 43774.240500 | -9.592100 |
| 28/08/2020 | -0.1316% | 43841.506900 | 43783.832600 | -57.674300 |
| 27/08/2020 | +0.0403% | 43823.855800 | 43841.506900 | +17.651100 |
| 26/08/2020 | +0.3233% | 43682.419100 | 43823.855800 | +141.436700 |
| 25/08/2020 | +0.3395% | 43534.362100 | 43682.419100 | +148.057000 |
| 24/08/2020 | +0.2167% | 43440.122400 | 43534.362100 | +94.239700 |
| 21/08/2020 | +0.3383% | 43293.412000 | 43440.122400 | +146.710400 |
| 20/08/2020 | +0.1001% | 43250.100400 | 43293.412000 | +43.311600 |
| 19/08/2020 | +0.2220% | 43154.193500 | 43250.100400 | +95.906900 |
| 18/08/2020 | +0.0285% | 43141.901300 | 43154.193500 | +12.292200 |
| 17/08/2020 | +0.1389% | 43082.005000 | 43141.901300 | +59.896300 |
| 14/08/2020 | +0.1049% | 43036.853600 | 43082.005000 | +45.151400 |
| 13/08/2020 | +0.0489% | 43015.800700 | 43036.853600 | +21.052900 |
| 12/08/2020 | +0.0084% | 43012.185800 | 43015.800700 | +3.614900 |
| 11/08/2020 | +0.0835% | 42976.306300 | 43012.185800 | +35.879500 |
| 10/08/2020 | +0.1729% | 42902.062200 | 42976.306300 | +74.244100 |
| 07/08/2020 | +0.0788% | 42868.257200 | 42902.062200 | +33.805000 |
| 06/08/2020 | +0.0055% | 42865.901500 | 42868.257200 | +2.355700 |
| 05/08/2020 | +0.2135% | 42774.465700 | 42865.901500 | +91.435800 |
| 04/08/2020 | +0.0635% | 42747.323500 | 42774.465700 | +27.142200 |
| 03/08/2020 | +0.0070% | 42744.349500 | 42747.323500 | +2.974000 |
| 31/07/2020 | +0.1104% | 42697.198400 | 42744.349500 | +47.151100 |
| 30/07/2020 | -0.1312% | 42753.236200 | 42697.198400 | -56.037800 |
| 29/07/2020 | -0.1177% | 42803.607200 | 42753.236200 | -50.371000 |
| 28/07/2020 | +0.2721% | 42687.277600 | 42803.607200 | +116.329600 |
| 27/07/2020 | -0.3262% | 42826.729700 | 42687.277600 | -139.452100 |
| 24/07/2020 | +0.4290% | 42643.393200 | 42826.729700 | +183.336500 |
| 23/07/2020 | +0.4101% | 42468.881600 | 42643.393200 | +174.511600 |
| 22/07/2020 | +0.0990% | 42426.839900 | 42468.881600 | +42.041700 |
| 21/07/2020 | +0.2753% | 42310.209700 | 42426.839900 | +116.630200 |
| 20/07/2020 | -0.4311% | 42492.989500 | 42310.209700 | -182.779800 |
| 17/07/2020 | -0.5926% | 42745.567900 | 42492.989500 | -252.578400 |
| 15/07/2020 | -0.2762% | 42863.804700 | 42745.567900 | -118.236800 |
| 14/07/2020 | +0.0735% | 42832.290100 | 42863.804700 | +31.514600 |
| 13/07/2020 | -0.2569% | 42942.448700 | 42832.290100 | -110.158600 |
| 10/07/2020 | -0.2538% | 43051.594600 | 42942.448700 | -109.145900 |
| 09/07/2020 | -0.3733% | 43212.598300 | 43051.594600 | -161.003700 |
| 08/07/2020 | -0.0026% | 43213.729000 | 43212.598300 | -1.130700 |
| 07/07/2020 | +0.5387% | 42981.557000 | 43213.729000 | +232.172000 |
| 06/07/2020 | +0.1359% | 42923.175600 | 42981.557000 | +58.381400 |
| 03/07/2020 | -0.0157% | 42929.907700 | 42923.175600 | -6.732100 |
| 02/07/2020 | +0.0237% | 42919.751700 | 42929.907700 | +10.156000 |
| 01/07/2020 | +0.0096% | 42915.619600 | 42919.751700 | +4.132100 |
| 30/06/2020 | +0.1300% | 42859.845600 | 42915.619600 | +55.774000 |
| 26/06/2020 | -0.1687% | 42932.191000 | 42859.845600 | -72.345400 |
| 25/06/2020 | +0.1240% | 42878.983200 | 42932.191000 | +53.207800 |
| 24/06/2020 | +0.0257% | 42867.961000 | 42878.983200 | +11.022200 |
| 23/06/2020 | +0.1228% | 42815.331400 | 42867.961000 | +52.629600 |
| 22/06/2020 | +0.1667% | 42744.036000 | 42815.331400 | +71.295400 |
| 19/06/2020 | +0.7975% | 42404.496400 | 42744.036000 | +339.539600 |
| 18/06/2020 | +0.4731% | 42204.341400 | 42404.496400 | +200.155000 |
| 17/06/2020 | +0.2319% | 42106.572400 | 42204.341400 | +97.769000 |
| 16/06/2020 | -0.2184% | 42198.619000 | 42106.572400 | -92.046600 |
| 15/06/2020 | +0.0652% | 42171.123200 | 42198.619000 | +27.495800 |
| 12/06/2020 | -0.0855% | 42207.174100 | 42171.123200 | -36.050900 |
| 11/06/2020 | +0.0504% | 42185.911500 | 42207.174100 | +21.262600 |
| 10/06/2020 | +0.3659% | 42031.853900 | 42185.911500 | +154.057600 |
| 09/06/2020 | -0.1374% | 42089.639600 | 42031.853900 | -57.785700 |
| 08/06/2020 | -0.4892% | 42296.046200 | 42089.639600 | -206.406600 |
| 05/06/2020 | -0.5927% | 42547.472500 | 42296.046200 | -251.426300 |
| 04/06/2020 | -0.6020% | 42804.376900 | 42547.472500 | -256.904400 |
| 03/06/2020 | -0.2507% | 42911.807900 | 42804.376900 | -107.431000 |
| 02/06/2020 | +0.2032% | 42824.712500 | 42911.807900 | +87.095400 |
| 01/06/2020 | -0.0659% | 42852.962500 | 42824.712500 | -28.250000 |
| 29/05/2020 | +0.1604% | 42784.271100 | 42852.962500 | +68.691400 |
| 28/05/2020 | +0.6556% | 42504.714400 | 42784.271100 | +279.556700 |
| 27/05/2020 | -0.7162% | 42810.238800 | 42504.714400 | -305.524400 |
| 26/05/2020 | -0.1986% | 42895.342600 | 42810.238800 | -85.103800 |
| 25/05/2020 | +0.3230% | 42757.023000 | 42895.342600 | +138.319600 |
| 22/05/2020 | +0.5255% | 42532.944300 | 42757.023000 | +224.078700 |
| 20/05/2020 | +0.4213% | 42354.132400 | 42532.944300 | +178.811900 |
| 19/05/2020 | +0.3663% | 42199.279400 | 42354.132400 | +154.853000 |
| 18/05/2020 | +0.3857% | 42036.825300 | 42199.279400 | +162.454100 |
| 15/05/2020 | +0.1751% | 41963.266100 | 42036.825300 | +73.559200 |
| 14/05/2020 | -0.0379% | 41979.187600 | 41963.266100 | -15.921500 |
| 13/05/2020 | +0.1689% | 41908.346400 | 41979.187600 | +70.841200 |
| 12/05/2020 | +0.3688% | 41754.064100 | 41908.346400 | +154.282300 |
| 11/05/2020 | +0.2207% | 41662.030700 | 41754.064100 | +92.033400 |
| 08/05/2020 | +0.2827% | 41544.417000 | 41662.030700 | +117.613700 |
| 07/05/2020 | +0.1781% | 41470.509000 | 41544.417000 | +73.908000 |
| 06/05/2020 | +0.0918% | 41432.468300 | 41470.509000 | +38.040700 |
| 05/05/2020 | +0.1840% | 41356.285900 | 41432.468300 | +76.182400 |
| 04/05/2020 | +0.1560% | 41291.832700 | 41356.285900 | +64.453200 |
| 30/04/2020 | +0.3101% | 41163.997000 | 41291.832700 | +127.835700 |
| 29/04/2020 | +0.0878% | 41127.860100 | 41163.997000 | +36.136900 |
| 28/04/2020 | +0.0586% | 41103.782200 | 41127.860100 | +24.077900 |
Mostrando 1501 -
1600
de 1656 registros