Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
-0.1502%
Máximo
0.5857%
Mínimo
-1.3830%
Total Días
33
Días +
10
Días -
23
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0930% | 40021.872400 | 39984.681800 | -37.190600 |
| 23/03/2020 | -0.7815% | 40335.880900 | 40021.872400 | -314.008500 |
| 20/03/2020 | -0.7312% | 40631.908500 | 40335.880900 | -296.027600 |
| 19/03/2020 | -0.7560% | 40940.234100 | 40631.908500 | -308.325600 |
| 18/03/2020 | -1.3830% | 41510.363000 | 40940.234100 | -570.128900 |
| 17/03/2020 | +0.1459% | 41449.855700 | 41510.363000 | +60.507300 |
| 16/03/2020 | +0.5552% | 41220.352600 | 41449.855700 | +229.503100 |
| 13/03/2020 | -0.2196% | 41310.958300 | 41220.352600 | -90.605700 |
| 12/03/2020 | -0.8986% | 41683.852500 | 41310.958300 | -372.894200 |
| 11/03/2020 | -0.0268% | 41695.032000 | 41683.852500 | -11.179500 |
| 10/03/2020 | -0.1437% | 41754.971900 | 41695.032000 | -59.939900 |
| 09/03/2020 | +0.4542% | 41565.752600 | 41754.971900 | +189.219300 |
| 06/03/2020 | +0.4155% | 41393.407200 | 41565.752600 | +172.345400 |
| 05/03/2020 | +0.1747% | 41321.146700 | 41393.407200 | +72.260500 |
| 04/03/2020 | +0.5857% | 41079.837700 | 41321.146700 | +241.309000 |
| 03/03/2020 | +0.3371% | 40941.570400 | 41079.837700 | +138.267300 |
| 02/03/2020 | -0.0184% | 40949.096100 | 40941.570400 | -7.525700 |
| 28/02/2020 | -0.3227% | 41081.443300 | 40949.096100 | -132.347200 |
| 27/02/2020 | -0.3048% | 41206.835900 | 41081.443300 | -125.392600 |
| 26/02/2020 | -0.1102% | 41252.251600 | 41206.835900 | -45.415700 |
| 25/02/2020 | +0.0947% | 41213.209100 | 41252.251600 | +39.042500 |
| 24/02/2020 | +0.0229% | 41203.768400 | 41213.209100 | +9.440700 |
| 21/02/2020 | -0.5241% | 41420.268800 | 41203.768400 | -216.500400 |
| 20/02/2020 | -0.5391% | 41644.177400 | 41420.268800 | -223.908600 |
| 19/02/2020 | -0.3562% | 41792.776700 | 41644.177400 | -148.599300 |
| 18/02/2020 | -0.3097% | 41922.398300 | 41792.776700 | -129.621600 |
| 17/02/2020 | -0.0124% | 41927.581500 | 41922.398300 | -5.183200 |
| 14/02/2020 | -0.1028% | 41970.692800 | 41927.581500 | -43.111300 |
| 13/02/2020 | -0.1230% | 42022.332400 | 41970.692800 | -51.639600 |
| 12/02/2020 | -0.0490% | 42042.947300 | 42022.332400 | -20.614900 |
| 11/02/2020 | -0.1493% | 42105.776000 | 42042.947300 | -62.828700 |
| 10/02/2020 | -0.0296% | 42118.234500 | 42105.776000 | -12.458500 |
| 07/02/2020 | +0.2421% | 42016.396200 | 42118.234500 | +101.838300 |
Mostrando 1501 -
1533
de 1533 registros