Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: MEstadísticas del Período
Promedio
-0.0257%
Máximo
1.0856%
Mínimo
-1.4739%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | +0.0515% | 38453.906600 | 38473.704000 | +19.797400 |
| 30/11/2021 | +0.1187% | 38408.282000 | 38453.906600 | +45.624600 |
| 29/11/2021 | -0.1435% | 38463.438800 | 38408.282000 | -55.156800 |
| 26/11/2021 | +0.0637% | 38438.955500 | 38463.438800 | +24.483300 |
| 25/11/2021 | -0.2845% | 38548.487400 | 38438.955500 | -109.531900 |
| 24/11/2021 | +0.0765% | 38518.992100 | 38548.487400 | +29.495300 |
| 23/11/2021 | +0.2767% | 38412.540300 | 38518.992100 | +106.451800 |
| 22/11/2021 | +0.7009% | 38144.242200 | 38412.540300 | +268.298100 |
| 19/11/2021 | -0.0730% | 38172.093600 | 38144.242200 | -27.851400 |
| 18/11/2021 | +0.0271% | 38161.748900 | 38172.093600 | +10.344700 |
| 17/11/2021 | -0.0174% | 38168.377100 | 38161.748900 | -6.628200 |
| 16/11/2021 | -0.3205% | 38290.920900 | 38168.377100 | -122.543800 |
| 15/11/2021 | -0.1246% | 38338.660500 | 38290.920900 | -47.739600 |
| 12/11/2021 | +0.0490% | 38319.867200 | 38338.660500 | +18.793300 |
| 11/11/2021 | +0.5902% | 38094.368900 | 38319.867200 | +225.498300 |
| 10/11/2021 | +1.0856% | 37683.051800 | 38094.368900 | +411.317100 |
| 09/11/2021 | +0.0389% | 37668.393100 | 37683.051800 | +14.658700 |
| 08/11/2021 | +0.3192% | 37548.329200 | 37668.393100 | +120.063900 |
| 05/11/2021 | -0.1549% | 37606.535600 | 37548.329200 | -58.206400 |
| 04/11/2021 | -0.1237% | 37653.086600 | 37606.535600 | -46.551000 |
| 03/11/2021 | +0.0611% | 37630.103800 | 37653.086600 | +22.982800 |
| 02/11/2021 | +0.1180% | 37585.712700 | 37630.103800 | +44.391100 |
| 29/10/2021 | +0.1696% | 37522.004000 | 37585.712700 | +63.708700 |
| 28/10/2021 | +0.2809% | 37416.750900 | 37522.004000 | +105.253100 |
| 27/10/2021 | +0.3851% | 37272.923800 | 37416.750900 | +143.827100 |
| 26/10/2021 | +1.0390% | 36887.680400 | 37272.923800 | +385.243400 |
| 25/10/2021 | +0.7686% | 36605.241200 | 36887.680400 | +282.439200 |
| 22/10/2021 | -0.0012% | 36605.677100 | 36605.241200 | -0.435900 |
| 21/10/2021 | +0.0490% | 36587.761400 | 36605.677100 | +17.915700 |
| 20/10/2021 | +0.1428% | 36535.568600 | 36587.761400 | +52.192800 |
| 19/10/2021 | +0.0302% | 36524.531300 | 36535.568600 | +11.037300 |
| 18/10/2021 | -0.1451% | 36577.567200 | 36524.531300 | -53.035900 |
| 15/10/2021 | +0.4392% | 36417.253900 | 36577.567200 | +160.313300 |
| 14/10/2021 | +0.5383% | 36221.758700 | 36417.253900 | +195.495200 |
| 13/10/2021 | -1.0058% | 36587.914500 | 36221.758700 | -366.155800 |
| 12/10/2021 | -0.8108% | 36885.786700 | 36587.914500 | -297.872200 |
| 08/10/2021 | -1.4739% | 37433.458500 | 36885.786700 | -547.671800 |
| 07/10/2021 | -0.9322% | 37784.031400 | 37433.458500 | -350.572900 |
| 06/10/2021 | -1.1261% | 38211.916600 | 37784.031400 | -427.885200 |
| 05/10/2021 | -0.8893% | 38553.236200 | 38211.916600 | -341.319600 |
| 04/10/2021 | -0.5880% | 38780.587200 | 38553.236200 | -227.351000 |
| 01/10/2021 | -0.3112% | 38901.443100 | 38780.587200 | -120.855900 |
| 30/09/2021 | +0.0387% | 38886.388800 | 38901.443100 | +15.054300 |
| 29/09/2021 | -0.1548% | 38946.633400 | 38886.388800 | -60.244600 |
| 28/09/2021 | -0.3761% | 39093.389200 | 38946.633400 | -146.755800 |
| 27/09/2021 | -0.4378% | 39264.911800 | 39093.389200 | -171.522600 |
| 24/09/2021 | -0.2460% | 39361.634400 | 39264.911800 | -96.722600 |
| 23/09/2021 | -0.2066% | 39443.025400 | 39361.634400 | -81.391000 |
| 22/09/2021 | +0.0947% | 39405.699700 | 39443.025400 | +37.325700 |
| 21/09/2021 | +0.3471% | 39269.172300 | 39405.699700 | +136.527400 |
| 20/09/2021 | +0.1588% | 39206.857300 | 39269.172300 | +62.315000 |
| 16/09/2021 | +0.0382% | 39191.889900 | 39206.857300 | +14.967400 |
| 15/09/2021 | +0.4624% | 39011.069400 | 39191.889900 | +180.820500 |
| 14/09/2021 | +0.6096% | 38773.976700 | 39011.069400 | +237.092700 |
| 13/09/2021 | +0.2391% | 38681.366700 | 38773.976700 | +92.610000 |
| 10/09/2021 | -0.3991% | 38836.053300 | 38681.366700 | -154.686600 |
| 09/09/2021 | -0.8148% | 39153.768700 | 38836.053300 | -317.715400 |
| 08/09/2021 | -0.4026% | 39311.712900 | 39153.768700 | -157.944200 |
| 07/09/2021 | -0.7029% | 39589.025400 | 39311.712900 | -277.312500 |
| 06/09/2021 | -0.0780% | 39619.903900 | 39589.025400 | -30.878500 |
| 03/09/2021 | -0.1919% | 39696.022900 | 39619.903900 | -76.119000 |
| 02/09/2021 | -0.7544% | 39996.625100 | 39696.022900 | -300.602200 |
| 01/09/2021 | -0.7023% | 40278.517200 | 39996.625100 | -281.892100 |
| 31/08/2021 | +0.0813% | 40245.779500 | 40278.517200 | +32.737700 |
| 30/08/2021 | +0.2991% | 40125.599900 | 40245.779500 | +120.179600 |
| 27/08/2021 | +0.1967% | 40046.746000 | 40125.599900 | +78.853900 |
| 26/08/2021 | +0.0858% | 40012.392300 | 40046.746000 | +34.353700 |
| 25/08/2021 | +0.1362% | 39957.934000 | 40012.392300 | +54.458300 |
| 24/08/2021 | +0.0538% | 39936.433600 | 39957.934000 | +21.500400 |
| 23/08/2021 | -0.1570% | 39999.202700 | 39936.433600 | -62.769100 |
| 20/08/2021 | -0.1059% | 40041.595000 | 39999.202700 | -42.392300 |
| 19/08/2021 | -0.0201% | 40049.654900 | 40041.595000 | -8.059900 |
| 18/08/2021 | -0.1275% | 40100.758500 | 40049.654900 | -51.103600 |
| 17/08/2021 | +0.1581% | 40037.394500 | 40100.758500 | +63.364000 |
| 16/08/2021 | +0.2943% | 39919.752900 | 40037.394500 | +117.641600 |
| 13/08/2021 | +0.1477% | 39860.825300 | 39919.752900 | +58.927600 |
| 12/08/2021 | +0.0853% | 39826.830800 | 39860.825300 | +33.994500 |
| 11/08/2021 | +0.0602% | 39802.845200 | 39826.830800 | +23.985600 |
| 10/08/2021 | -0.1295% | 39854.439900 | 39802.845200 | -51.594700 |
| 09/08/2021 | -0.0539% | 39875.938600 | 39854.439900 | -21.498700 |
| 06/08/2021 | +0.1945% | 39798.442000 | 39875.938600 | +77.496600 |
| 05/08/2021 | -0.0966% | 39836.918600 | 39798.442000 | -38.476600 |
| 04/08/2021 | -0.2047% | 39918.561000 | 39836.918600 | -81.642400 |
| 03/08/2021 | +0.0812% | 39886.168700 | 39918.561000 | +32.392300 |
| 02/08/2021 | +0.0953% | 39848.182500 | 39886.168700 | +37.986200 |
| 30/07/2021 | +0.2268% | 39757.901700 | 39848.182500 | +90.280800 |
| 29/07/2021 | -0.1086% | 39801.120900 | 39757.901700 | -43.219200 |
| 28/07/2021 | -0.9450% | 40179.011400 | 39801.120900 | -377.890500 |
| 27/07/2021 | -0.3949% | 40337.978800 | 40179.011400 | -158.967400 |
| 26/07/2021 | -0.1062% | 40380.826700 | 40337.978800 | -42.847900 |
| 23/07/2021 | -0.3971% | 40541.501600 | 40380.826700 | -160.674900 |
| 22/07/2021 | +0.0299% | 40529.401500 | 40541.501600 | +12.100100 |
| 21/07/2021 | -0.2902% | 40647.172400 | 40529.401500 | -117.770900 |
| 20/07/2021 | +0.4304% | 40472.593400 | 40647.172400 | +174.579000 |
| 19/07/2021 | +0.6904% | 40194.151900 | 40472.593400 | +278.441500 |
| 15/07/2021 | +0.5833% | 39960.399700 | 40194.151900 | +233.752200 |
| 14/07/2021 | +0.4147% | 39795.025300 | 39960.399700 | +165.374400 |
| 13/07/2021 | +0.1982% | 39716.219600 | 39795.025300 | +78.805700 |
| 12/07/2021 | +0.1807% | 39644.506800 | 39716.219600 | +71.712800 |
| 09/07/2021 | +0.4262% | 39475.900000 | 39644.506800 | +168.606800 |
Mostrando 1201 -
1300
de 1656 registros