Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
-0.0118%
Máximo
0.8997%
Mínimo
-0.7349%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0010% | 49710.606300 | 49710.091700 | -0.514600 |
| 30/11/2023 | +0.0702% | 49675.727200 | 49710.606300 | +34.879100 |
| 29/11/2023 | +0.3909% | 49481.901700 | 49675.727200 | +193.825500 |
| 28/11/2023 | +0.3109% | 49328.290400 | 49481.901700 | +153.611300 |
| 27/11/2023 | +0.0624% | 49297.517900 | 49328.290400 | +30.772500 |
| 24/11/2023 | +0.0838% | 49256.236100 | 49297.517900 | +41.281800 |
| 23/11/2023 | +0.3267% | 49095.580400 | 49256.236100 | +160.655700 |
| 22/11/2023 | +0.3661% | 48916.192100 | 49095.580400 | +179.388300 |
| 21/11/2023 | +0.1916% | 48822.578200 | 48916.192100 | +93.613900 |
| 20/11/2023 | -0.1436% | 48892.728400 | 48822.578200 | -70.150200 |
| 17/11/2023 | +0.2711% | 48760.349300 | 48892.728400 | +132.379100 |
| 16/11/2023 | +0.5418% | 48496.877800 | 48760.349300 | +263.471500 |
| 15/11/2023 | +0.3181% | 48342.867200 | 48496.877800 | +154.010600 |
| 14/11/2023 | +0.3403% | 48178.625100 | 48342.867200 | +164.242100 |
| 13/11/2023 | +0.0426% | 48158.105000 | 48178.625100 | +20.520100 |
| 10/11/2023 | +0.0100% | 48153.289200 | 48158.105000 | +4.815800 |
| 09/11/2023 | +0.1289% | 48091.263400 | 48153.289200 | +62.025800 |
| 08/11/2023 | +0.4353% | 47882.361500 | 48091.263400 | +208.901900 |
| 07/11/2023 | +0.1680% | 47801.978600 | 47882.361500 | +80.382900 |
| 06/11/2023 | +0.3142% | 47652.003200 | 47801.978600 | +149.975400 |
| 03/11/2023 | +0.8997% | 47225.209400 | 47652.003200 | +426.793800 |
| 02/11/2023 | +0.8886% | 46807.411600 | 47225.209400 | +417.797800 |
| 31/10/2023 | -0.2151% | 46908.190100 | 46807.411600 | -100.778500 |
| 30/10/2023 | +0.0632% | 46878.549600 | 46908.190100 | +29.640500 |
| 26/10/2023 | -0.0110% | 46883.710800 | 46878.549600 | -5.161200 |
| 25/10/2023 | -0.0651% | 46914.234000 | 46883.710800 | -30.523200 |
| 24/10/2023 | -0.2388% | 47026.403500 | 46914.234000 | -112.169500 |
| 23/10/2023 | -0.4114% | 47220.261200 | 47026.403500 | -193.857700 |
| 20/10/2023 | -0.3986% | 47408.863000 | 47220.261200 | -188.601800 |
| 19/10/2023 | -0.4385% | 47617.218100 | 47408.863000 | -208.355100 |
| 18/10/2023 | -0.7349% | 47968.422100 | 47617.218100 | -351.204000 |
| 17/10/2023 | -0.2454% | 48086.298600 | 47968.422100 | -117.876500 |
| 16/10/2023 | +0.1153% | 48030.892100 | 48086.298600 | +55.406500 |
| 13/10/2023 | +0.4552% | 47812.732500 | 48030.892100 | +218.159600 |
| 12/10/2023 | -0.1106% | 47865.643800 | 47812.732500 | -52.911300 |
| 11/10/2023 | +0.2801% | 47731.775100 | 47865.643800 | +133.868700 |
| 10/10/2023 | +0.3348% | 47572.242800 | 47731.775100 | +159.532300 |
| 06/10/2023 | +0.0203% | 47562.601700 | 47572.242800 | +9.641100 |
| 05/10/2023 | +0.0063% | 47559.582100 | 47562.601700 | +3.019600 |
| 04/10/2023 | -0.2074% | 47658.308200 | 47559.582100 | -98.726100 |
| 03/10/2023 | -0.4135% | 47855.803200 | 47658.308200 | -197.495000 |
| 02/10/2023 | -0.3762% | 48036.199100 | 47855.803200 | -180.395900 |
| 29/09/2023 | -0.2323% | 48147.913200 | 48036.199100 | -111.714100 |
| 28/09/2023 | -0.4968% | 48387.712600 | 48147.913200 | -239.799400 |
| 27/09/2023 | -0.4535% | 48607.663800 | 48387.712600 | -219.951200 |
| 26/09/2023 | -0.5679% | 48884.514100 | 48607.663800 | -276.850300 |
| 25/09/2023 | -0.0719% | 48919.671200 | 48884.514100 | -35.157100 |
| 22/09/2023 | -0.1673% | 49001.591900 | 48919.671200 | -81.920700 |
| 21/09/2023 | -0.2271% | 49112.993600 | 49001.591900 | -111.401700 |
| 20/09/2023 | -0.0042% | 49115.075000 | 49112.993600 | -2.081400 |
| 15/09/2023 | -0.0380% | 49133.742700 | 49115.075000 | -18.667700 |
| 14/09/2023 | -0.0818% | 49173.969900 | 49133.742700 | -40.227200 |
| 13/09/2023 | -0.2200% | 49282.266300 | 49173.969900 | -108.296400 |
| 12/09/2023 | -0.2771% | 49418.998700 | 49282.266300 | -136.732400 |
| 11/09/2023 | -0.0974% | 49467.141300 | 49418.998700 | -48.142600 |
| 08/09/2023 | -0.2464% | 49589.177600 | 49467.141300 | -122.036300 |
| 07/09/2023 | -0.0368% | 49607.437200 | 49589.177600 | -18.259600 |
| 06/09/2023 | -0.1148% | 49664.403000 | 49607.437200 | -56.965800 |
| 05/09/2023 | +0.1286% | 49600.575000 | 49664.403000 | +63.828000 |
| 04/09/2023 | +0.0288% | 49586.297200 | 49600.575000 | +14.277800 |
| 01/09/2023 | +0.0105% | 49581.067300 | 49586.297200 | +5.229900 |
| 31/08/2023 | +0.0735% | 49544.622800 | 49581.067300 | +36.444500 |
| 30/08/2023 | +0.1419% | 49474.360600 | 49544.622800 | +70.262200 |
| 29/08/2023 | +0.1687% | 49390.959200 | 49474.360600 | +83.401400 |
| 28/08/2023 | +0.1725% | 49305.814900 | 49390.959200 | +85.144300 |
| 25/08/2023 | +0.1486% | 49232.622800 | 49305.814900 | +73.192100 |
| 24/08/2023 | +0.0825% | 49192.020400 | 49232.622800 | +40.602400 |
| 23/08/2023 | +0.1770% | 49105.022500 | 49192.020400 | +86.997900 |
| 22/08/2023 | -0.2340% | 49220.053400 | 49105.022500 | -115.030900 |
| 21/08/2023 | -0.2514% | 49343.926900 | 49220.053400 | -123.873500 |
| 18/08/2023 | -0.1318% | 49408.986800 | 49343.926900 | -65.059900 |
| 17/08/2023 | -0.3618% | 49588.090700 | 49408.986800 | -179.103900 |
| 16/08/2023 | -0.0633% | 49619.483800 | 49588.090700 | -31.393100 |
| 14/08/2023 | -0.0821% | 49660.232500 | 49619.483800 | -40.748700 |
| 11/08/2023 | -0.2549% | 49786.988300 | 49660.232500 | -126.755800 |
| 10/08/2023 | -0.0383% | 49806.057500 | 49786.988300 | -19.069200 |
| 09/08/2023 | -0.0884% | 49850.103900 | 49806.057500 | -44.046400 |
| 08/08/2023 | -0.0799% | 49889.953400 | 49850.103900 | -39.849500 |
| 07/08/2023 | -0.0590% | 49919.415000 | 49889.953400 | -29.461600 |
| 04/08/2023 | +0.0319% | 49903.488600 | 49919.415000 | +15.926400 |
| 03/08/2023 | -0.2289% | 50017.865600 | 49903.488600 | -114.377000 |
| 02/08/2023 | -0.2548% | 50145.497100 | 50017.865600 | -127.631500 |
| 01/08/2023 | -0.0522% | 50171.659600 | 50145.497100 | -26.162500 |
| 31/07/2023 | +0.6501% | 49846.574100 | 50171.659600 | +325.085500 |
| 28/07/2023 | +0.0289% | 49832.152400 | 49846.574100 | +14.421700 |
| 27/07/2023 | +0.0080% | 49828.149000 | 49832.152400 | +4.003400 |
| 26/07/2023 | -0.0097% | 49832.960000 | 49828.149000 | -4.811000 |
| 25/07/2023 | +0.0940% | 49786.133800 | 49832.960000 | +46.826200 |
| 24/07/2023 | -0.1463% | 49859.005200 | 49786.133800 | -72.871400 |
| 21/07/2023 | -0.3472% | 50032.409900 | 49859.005200 | -173.404700 |
| 20/07/2023 | -0.0348% | 50049.833000 | 50032.409900 | -17.423100 |
| 19/07/2023 | +0.0104% | 50044.645000 | 50049.833000 | +5.188000 |
| 18/07/2023 | -0.1211% | 50105.298000 | 50044.645000 | -60.653000 |
| 17/07/2023 | +0.3652% | 49922.631800 | 50105.298000 | +182.666200 |
| 14/07/2023 | +0.1165% | 49864.512500 | 49922.631800 | +58.119300 |
| 13/07/2023 | +0.3238% | 49703.308900 | 49864.512500 | +161.203600 |
| 12/07/2023 | -0.1848% | 49795.251000 | 49703.308900 | -91.942100 |
| 11/07/2023 | -0.5441% | 50066.946600 | 49795.251000 | -271.695600 |
| 10/07/2023 | -0.0649% | 50099.428700 | 50066.946600 | -32.482100 |
| 07/07/2023 | -0.3994% | 50299.923700 | 50099.428700 | -200.495000 |
Mostrando 701 -
800
de 2677 registros