Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
-0.0209%
Máximo
0.6501%
Mínimo
-0.5441%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.1419% | 49474.360600 | 49544.622800 | +70.262200 |
| 29/08/2023 | +0.1687% | 49390.959200 | 49474.360600 | +83.401400 |
| 28/08/2023 | +0.1725% | 49305.814900 | 49390.959200 | +85.144300 |
| 25/08/2023 | +0.1486% | 49232.622800 | 49305.814900 | +73.192100 |
| 24/08/2023 | +0.0825% | 49192.020400 | 49232.622800 | +40.602400 |
| 23/08/2023 | +0.1770% | 49105.022500 | 49192.020400 | +86.997900 |
| 22/08/2023 | -0.2340% | 49220.053400 | 49105.022500 | -115.030900 |
| 21/08/2023 | -0.2514% | 49343.926900 | 49220.053400 | -123.873500 |
| 18/08/2023 | -0.1318% | 49408.986800 | 49343.926900 | -65.059900 |
| 17/08/2023 | -0.3618% | 49588.090700 | 49408.986800 | -179.103900 |
| 16/08/2023 | -0.0633% | 49619.483800 | 49588.090700 | -31.393100 |
| 14/08/2023 | -0.0821% | 49660.232500 | 49619.483800 | -40.748700 |
| 11/08/2023 | -0.2549% | 49786.988300 | 49660.232500 | -126.755800 |
| 10/08/2023 | -0.0383% | 49806.057500 | 49786.988300 | -19.069200 |
| 09/08/2023 | -0.0884% | 49850.103900 | 49806.057500 | -44.046400 |
| 08/08/2023 | -0.0799% | 49889.953400 | 49850.103900 | -39.849500 |
| 07/08/2023 | -0.0590% | 49919.415000 | 49889.953400 | -29.461600 |
| 04/08/2023 | +0.0319% | 49903.488600 | 49919.415000 | +15.926400 |
| 03/08/2023 | -0.2289% | 50017.865600 | 49903.488600 | -114.377000 |
| 02/08/2023 | -0.2548% | 50145.497100 | 50017.865600 | -127.631500 |
| 01/08/2023 | -0.0522% | 50171.659600 | 50145.497100 | -26.162500 |
| 31/07/2023 | +0.6501% | 49846.574100 | 50171.659600 | +325.085500 |
| 28/07/2023 | +0.0289% | 49832.152400 | 49846.574100 | +14.421700 |
| 27/07/2023 | +0.0080% | 49828.149000 | 49832.152400 | +4.003400 |
| 26/07/2023 | -0.0097% | 49832.960000 | 49828.149000 | -4.811000 |
| 25/07/2023 | +0.0940% | 49786.133800 | 49832.960000 | +46.826200 |
| 24/07/2023 | -0.1463% | 49859.005200 | 49786.133800 | -72.871400 |
| 21/07/2023 | -0.3472% | 50032.409900 | 49859.005200 | -173.404700 |
| 20/07/2023 | -0.0348% | 50049.833000 | 50032.409900 | -17.423100 |
| 19/07/2023 | +0.0104% | 50044.645000 | 50049.833000 | +5.188000 |
| 18/07/2023 | -0.1211% | 50105.298000 | 50044.645000 | -60.653000 |
| 17/07/2023 | +0.3652% | 49922.631800 | 50105.298000 | +182.666200 |
| 14/07/2023 | +0.1165% | 49864.512500 | 49922.631800 | +58.119300 |
| 13/07/2023 | +0.3238% | 49703.308900 | 49864.512500 | +161.203600 |
| 12/07/2023 | -0.1848% | 49795.251000 | 49703.308900 | -91.942100 |
| 11/07/2023 | -0.5441% | 50066.946600 | 49795.251000 | -271.695600 |
| 10/07/2023 | -0.0649% | 50099.428700 | 50066.946600 | -32.482100 |
| 07/07/2023 | -0.3994% | 50299.923700 | 50099.428700 | -200.495000 |
| 06/07/2023 | -0.0676% | 50333.936900 | 50299.923700 | -34.013200 |
| 05/07/2023 | -0.2077% | 50438.612700 | 50333.936900 | -104.675800 |
| 04/07/2023 | -0.0221% | 50449.738400 | 50438.612700 | -11.125700 |
| 03/07/2023 | +0.1441% | 50377.109300 | 50449.738400 | +72.629100 |
| 30/06/2023 | +0.0676% | 50343.049400 | 50377.109300 | +34.059900 |
| 29/06/2023 | -0.1763% | 50431.882000 | 50343.049400 | -88.832600 |
| 28/06/2023 | -0.0783% | 50471.394200 | 50431.882000 | -39.512200 |
| 27/06/2023 | +0.0695% | 50436.320300 | 50471.394200 | +35.073900 |
| 23/06/2023 | -0.1494% | 50511.750600 | 50436.320300 | -75.430300 |
| 22/06/2023 | +0.1231% | 50449.621700 | 50511.750600 | +62.128900 |
| 20/06/2023 | +0.4937% | 50201.164500 | 50449.621700 | +248.457200 |
| 19/06/2023 | -0.0661% | 50234.376500 | 50201.164500 | -33.212000 |
| 16/06/2023 | +0.1604% | 50153.876900 | 50234.376500 | +80.499600 |
| 15/06/2023 | +0.2516% | 50027.861000 | 50153.876900 | +126.015900 |
| 14/06/2023 | +0.0317% | 50012.010100 | 50027.861000 | +15.850900 |
| 13/06/2023 | +0.1177% | 49953.172000 | 50012.010100 | +58.838100 |
| 12/06/2023 | +0.0317% | 49937.351500 | 49953.172000 | +15.820500 |
| 09/06/2023 | +0.0769% | 49898.960200 | 49937.351500 | +38.391300 |
| 08/06/2023 | -0.0942% | 49946.001500 | 49898.960200 | -47.041300 |
| 07/06/2023 | +0.0862% | 49902.979400 | 49946.001500 | +43.022100 |
| 06/06/2023 | +0.0885% | 49858.823000 | 49902.979400 | +44.156400 |
| 05/06/2023 | +0.2555% | 49731.575900 | 49858.823000 | +127.247100 |
| 02/06/2023 | +0.0517% | 49705.874100 | 49731.575900 | +25.701800 |
| 01/06/2023 | +0.1481% | 49632.319500 | 49705.874100 | +73.554600 |
| 31/05/2023 | +0.2263% | 49520.110600 | 49632.319500 | +112.208900 |
| 30/05/2023 | -0.0410% | 49540.435600 | 49520.110600 | -20.325000 |
| 29/05/2023 | +0.2151% | 49434.002800 | 49540.435600 | +106.432800 |
| 26/05/2023 | -0.1643% | 49515.296700 | 49434.002800 | -81.293900 |
| 25/05/2023 | -0.3010% | 49664.577700 | 49515.296700 | -149.281000 |
| 24/05/2023 | -0.0637% | 49696.230200 | 49664.577700 | -31.652500 |
| 23/05/2023 | -0.3596% | 49875.254400 | 49696.230200 | -179.024200 |
| 22/05/2023 | -0.1661% | 49958.177500 | 49875.254400 | -82.923100 |
| 19/05/2023 | -0.0908% | 50003.551400 | 49958.177500 | -45.373900 |
| 18/05/2023 | -0.0566% | 50031.860600 | 50003.551400 | -28.309200 |
| 17/05/2023 | +0.1075% | 49978.085000 | 50031.860600 | +53.775600 |
| 16/05/2023 | -0.0479% | 50002.041300 | 49978.085000 | -23.956300 |
| 15/05/2023 | -0.2818% | 50143.164300 | 50002.041300 | -141.123000 |
| 12/05/2023 | -0.0996% | 50193.118900 | 50143.164300 | -49.954600 |
| 11/05/2023 | -0.0291% | 50207.708900 | 50193.118900 | -14.590000 |
| 10/05/2023 | -0.0550% | 50235.324800 | 50207.708900 | -27.615900 |
| 09/05/2023 | -0.1365% | 50303.954200 | 50235.324800 | -68.629400 |
| 08/05/2023 | +0.0558% | 50275.892200 | 50303.954200 | +28.062000 |
| 05/05/2023 | -0.0249% | 50288.406000 | 50275.892200 | -12.513800 |
| 04/05/2023 | +0.0155% | 50280.595600 | 50288.406000 | +7.810400 |
| 03/05/2023 | +0.0233% | 50268.858200 | 50280.595600 | +11.737400 |
| 02/05/2023 | +0.1415% | 50197.790300 | 50268.858200 | +71.067900 |
| 28/04/2023 | +0.0977% | 50148.776700 | 50197.790300 | +49.013600 |
| 27/04/2023 | -0.0263% | 50161.945600 | 50148.776700 | -13.168900 |
| 26/04/2023 | +0.0446% | 50139.574500 | 50161.945600 | +22.371100 |
| 25/04/2023 | +0.2630% | 50007.888800 | 50139.574500 | +131.685700 |
| 24/04/2023 | -0.2552% | 50135.653400 | 50007.888800 | -127.764600 |
| 21/04/2023 | -0.0035% | 50137.421200 | 50135.653400 | -1.767800 |
| 20/04/2023 | +0.0475% | 50113.603600 | 50137.421200 | +23.817600 |
| 19/04/2023 | -0.3348% | 50281.677600 | 50113.603600 | -168.074000 |
| 18/04/2023 | -0.0846% | 50324.251400 | 50281.677600 | -42.573800 |
| 17/04/2023 | -0.0866% | 50367.831900 | 50324.251400 | -43.580500 |
| 14/04/2023 | +0.0400% | 50347.703700 | 50367.831900 | +20.128200 |
| 13/04/2023 | -0.0834% | 50389.715800 | 50347.703700 | -42.012100 |
| 12/04/2023 | -0.2440% | 50512.800500 | 50389.715800 | -123.084700 |
| 11/04/2023 | -0.3114% | 50670.330800 | 50512.800500 | -157.530300 |
| 10/04/2023 | -0.2916% | 50818.312000 | 50670.330800 | -147.981200 |
| 06/04/2023 | +0.4475% | 50591.406100 | 50818.312000 | +226.905900 |
Mostrando 701 -
800
de 2615 registros