Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0414%
Máximo
0.9413%
Mínimo
-0.6303%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.2430% | 49400.169400 | 49280.295200 | -119.874200 |
| 09/02/2023 | -0.0821% | 49440.763900 | 49400.169400 | -40.594500 |
| 08/02/2023 | -0.0436% | 49462.301400 | 49440.763900 | -21.537500 |
| 07/02/2023 | -0.0606% | 49492.264700 | 49462.301400 | -29.963300 |
| 06/02/2023 | -0.4324% | 49706.709800 | 49492.264700 | -214.445100 |
| 03/02/2023 | -0.1435% | 49778.094800 | 49706.709800 | -71.385000 |
| 02/02/2023 | +0.2533% | 49652.159400 | 49778.094800 | +125.935400 |
| 01/02/2023 | -0.0776% | 49690.693100 | 49652.159400 | -38.533700 |
| 31/01/2023 | -0.5181% | 49948.795100 | 49690.693100 | -258.102000 |
| 30/01/2023 | -0.1204% | 50008.993500 | 49948.795100 | -60.198400 |
| 27/01/2023 | -0.0024% | 50010.184100 | 50008.993500 | -1.190600 |
| 26/01/2023 | +0.0516% | 49984.381800 | 50010.184100 | +25.802300 |
| 25/01/2023 | -0.0319% | 50000.326000 | 49984.381800 | -15.944200 |
| 24/01/2023 | +0.0539% | 49973.362300 | 50000.326000 | +26.963700 |
| 23/01/2023 | +0.2179% | 49864.612900 | 49973.362300 | +108.749400 |
| 20/01/2023 | -0.2453% | 49987.058300 | 49864.612900 | -122.445400 |
| 19/01/2023 | -0.0812% | 50027.673400 | 49987.058300 | -40.615100 |
| 18/01/2023 | -0.0491% | 50052.251300 | 50027.673400 | -24.577900 |
| 17/01/2023 | -0.0377% | 50071.117000 | 50052.251300 | -18.865700 |
| 16/01/2023 | -0.1717% | 50157.139900 | 50071.117000 | -86.022900 |
| 13/01/2023 | -0.1289% | 50221.851600 | 50157.139900 | -64.711700 |
| 12/01/2023 | +0.1992% | 50121.894700 | 50221.851600 | +99.956900 |
| 11/01/2023 | +0.3450% | 49949.280500 | 50121.894700 | +172.614200 |
| 10/01/2023 | +0.1115% | 49893.601600 | 49949.280500 | +55.678900 |
| 09/01/2023 | +0.1775% | 49805.117600 | 49893.601600 | +88.484000 |
| 06/01/2023 | +0.0063% | 49801.990500 | 49805.117600 | +3.127100 |
| 05/01/2023 | -0.2219% | 49912.636300 | 49801.990500 | -110.645800 |
| 04/01/2023 | -0.0617% | 49943.419600 | 49912.636300 | -30.783300 |
| 03/01/2023 | +0.0427% | 49922.073600 | 49943.419600 | +21.346000 |
| 30/12/2022 | +0.2154% | 49814.634900 | 49922.073600 | +107.438700 |
| 29/12/2022 | +0.1686% | 49730.739500 | 49814.634900 | +83.895400 |
| 28/12/2022 | +0.3624% | 49550.846200 | 49730.739500 | +179.893300 |
| 27/12/2022 | +0.1054% | 49498.645100 | 49550.846200 | +52.201100 |
| 26/12/2022 | +0.0397% | 49478.999000 | 49498.645100 | +19.646100 |
| 23/12/2022 | -0.0056% | 49481.749300 | 49478.999000 | -2.750300 |
| 22/12/2022 | +0.1688% | 49398.304600 | 49481.749300 | +83.444700 |
| 21/12/2022 | -0.1304% | 49462.740700 | 49398.304600 | -64.436100 |
| 20/12/2022 | -0.1224% | 49523.311400 | 49462.740700 | -60.570700 |
| 19/12/2022 | -0.1921% | 49618.548400 | 49523.311400 | -95.237000 |
| 16/12/2022 | -0.1326% | 49684.372500 | 49618.548400 | -65.824100 |
| 15/12/2022 | -0.0265% | 49697.552100 | 49684.372500 | -13.179600 |
| 14/12/2022 | +0.0738% | 49660.879200 | 49697.552100 | +36.672900 |
| 13/12/2022 | +0.1839% | 49569.621500 | 49660.879200 | +91.257700 |
| 12/12/2022 | -0.1144% | 49626.362500 | 49569.621500 | -56.741000 |
| 09/12/2022 | +0.1312% | 49561.299100 | 49626.362500 | +65.063400 |
| 07/12/2022 | -0.1461% | 49633.744500 | 49561.299100 | -72.445400 |
| 06/12/2022 | -0.2893% | 49777.555600 | 49633.744500 | -143.811100 |
| 05/12/2022 | +0.1892% | 49683.465000 | 49777.555600 | +94.090600 |
| 02/12/2022 | +0.3708% | 49499.572900 | 49683.465000 | +183.892100 |
| 01/12/2022 | +0.3596% | 49321.875900 | 49499.572900 | +177.697000 |
| 30/11/2022 | -0.2198% | 49430.420500 | 49321.875900 | -108.544600 |
| 29/11/2022 | +0.0335% | 49413.858800 | 49430.420500 | +16.561700 |
| 28/11/2022 | +0.0538% | 49387.303100 | 49413.858800 | +26.555700 |
| 25/11/2022 | +0.0144% | 49380.198300 | 49387.303100 | +7.104800 |
| 24/11/2022 | +0.1686% | 49296.993400 | 49380.198300 | +83.204900 |
| 23/11/2022 | -0.1784% | 49385.020900 | 49296.993400 | -88.027500 |
| 22/11/2022 | +0.2462% | 49263.595300 | 49385.020900 | +121.425600 |
| 21/11/2022 | +0.3729% | 49080.226400 | 49263.595300 | +183.368900 |
| 18/11/2022 | -0.0242% | 49092.095700 | 49080.226400 | -11.869300 |
| 17/11/2022 | -0.4246% | 49301.006800 | 49092.095700 | -208.911100 |
| 16/11/2022 | +0.4047% | 49101.871000 | 49301.006800 | +199.135800 |
| 15/11/2022 | +0.8882% | 48667.683900 | 49101.871000 | +434.187100 |
| 14/11/2022 | +0.4588% | 48444.913100 | 48667.683900 | +222.770800 |
| 11/11/2022 | +0.2017% | 48347.300900 | 48444.913100 | +97.612200 |
| 10/11/2022 | +0.7758% | 47973.661200 | 48347.300900 | +373.639700 |
| 09/11/2022 | +0.9413% | 47524.224600 | 47973.661200 | +449.436600 |
| 08/11/2022 | +0.5879% | 47245.660000 | 47524.224600 | +278.564600 |
| 07/11/2022 | +0.3486% | 47081.225900 | 47245.660000 | +164.434100 |
| 04/11/2022 | +0.2167% | 46979.321500 | 47081.225900 | +101.904400 |
| 03/11/2022 | +0.0441% | 46958.620500 | 46979.321500 | +20.701000 |
| 02/11/2022 | +0.1647% | 46881.334600 | 46958.620500 | +77.285900 |
| 28/10/2022 | -0.0179% | 46889.748100 | 46881.334600 | -8.413500 |
| 27/10/2022 | +0.0883% | 46848.350900 | 46889.748100 | +41.397200 |
| 26/10/2022 | +0.1961% | 46756.561700 | 46848.350900 | +91.789200 |
| 25/10/2022 | +0.1685% | 46677.830500 | 46756.561700 | +78.731200 |
| 24/10/2022 | +0.0884% | 46636.580500 | 46677.830500 | +41.250000 |
| 21/10/2022 | +0.1098% | 46585.399900 | 46636.580500 | +51.180600 |
| 20/10/2022 | -0.0278% | 46598.352900 | 46585.399900 | -12.953000 |
| 19/10/2022 | -0.2645% | 46721.787200 | 46598.352900 | -123.434300 |
| 18/10/2022 | +0.0189% | 46712.935400 | 46721.787200 | +8.851800 |
| 17/10/2022 | +0.3452% | 46551.977600 | 46712.935400 | +160.957800 |
| 14/10/2022 | +0.1055% | 46502.894300 | 46551.977600 | +49.083300 |
| 13/10/2022 | +0.2945% | 46366.160300 | 46502.894300 | +136.734000 |
| 12/10/2022 | +0.2086% | 46269.543500 | 46366.160300 | +96.616800 |
| 11/10/2022 | +0.3564% | 46104.910000 | 46269.543500 | +164.633500 |
| 07/10/2022 | +0.1181% | 46050.491300 | 46104.910000 | +54.418700 |
| 06/10/2022 | -0.3443% | 46209.309200 | 46050.491300 | -158.817900 |
| 05/10/2022 | -0.2821% | 46339.837400 | 46209.309200 | -130.528200 |
| 04/10/2022 | -0.1801% | 46423.371700 | 46339.837400 | -83.534300 |
| 03/10/2022 | +0.0783% | 46387.036000 | 46423.371700 | +36.335700 |
| 30/09/2022 | +0.1159% | 46333.322400 | 46387.036000 | +53.713600 |
| 29/09/2022 | -0.1253% | 46391.424700 | 46333.322400 | -58.102300 |
| 28/09/2022 | -0.3799% | 46567.994200 | 46391.424700 | -176.569500 |
| 27/09/2022 | -0.4212% | 46764.551600 | 46567.994200 | -196.557400 |
| 26/09/2022 | -0.4981% | 46998.072000 | 46764.551600 | -233.520400 |
| 23/09/2022 | -0.0694% | 47030.715600 | 46998.072000 | -32.643600 |
| 22/09/2022 | -0.6303% | 47328.063900 | 47030.715600 | -297.348300 |
| 21/09/2022 | -0.1542% | 47401.099400 | 47328.063900 | -73.035500 |
| 20/09/2022 | +0.2195% | 47297.186200 | 47401.099400 | +103.913200 |
| 15/09/2022 | +0.0286% | 47283.638000 | 47297.186200 | +13.548200 |
Mostrando 901 -
1000
de 2677 registros