Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0086%
Máximo
0.5539%
Mínimo
-0.2881%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.2560% 61766.595800 61924.949100 +158.353300
14/10/2026 +0.0461% 61738.109400 61766.595800 +28.486400
13/10/2026 +0.1546% 61642.722700 61738.109400 +95.386700
09/10/2026 +0.0645% 61602.968700 61642.722700 +39.754000
08/10/2026 +0.0668% 61561.810800 61602.968700 +41.157900
07/10/2026 +0.1163% 61490.279500 61561.810800 +71.531300
06/10/2026 -0.0459% 61518.498100 61490.279500 -28.218600
05/10/2026 +0.1359% 61434.943600 61518.498100 +83.554500
02/10/2026 +0.1523% 61341.437900 61434.943600 +93.505700
01/10/2026 -0.0103% 61347.746800 61341.437900 -6.308900
30/09/2026 +0.0170% 61337.306000 61347.746800 +10.440800
29/09/2026 -0.2881% 61514.294500 61337.306000 -176.988500
28/09/2026 -0.1763% 61622.858300 61514.294500 -108.563800
25/09/2026 -0.1258% 61700.458300 61622.858300 -77.600000
24/09/2026 -0.1309% 61781.307100 61700.458300 -80.848800
23/09/2026 -0.0542% 61814.776000 61781.307100 -33.468900
22/09/2026 -0.0353% 61836.622600 61814.776000 -21.846600
21/09/2026 +0.0059% 61832.947100 61836.622600 +3.675500
17/09/2026 +0.0022% 61831.585500 61832.947100 +1.361600
16/09/2026 -0.0849% 61884.128600 61831.585500 -52.543100
15/09/2026 -0.1124% 61953.702600 61884.128600 -69.574000
14/09/2026 +0.0352% 61931.885600 61953.702600 +21.817000
11/09/2026 -0.0911% 61988.303000 61931.885600 -56.417400
10/09/2026 -0.1590% 62086.917200 61988.303000 -98.614200
09/09/2026 -0.1399% 62173.857800 62086.917200 -86.940600
08/09/2026 +0.5539% 61830.403300 62173.857800 +343.454500
07/09/2026 +0.0466% 61801.607400 61830.403300 +28.795900
04/09/2026 +0.0073% 61797.113900 61801.607400 +4.493500
03/09/2026 +0.0249% 61781.730800 61797.113900 +15.383100
02/09/2026 +0.0825% 61730.773000 61781.730800 +50.957800
01/09/2026 -0.0060% 61734.495300 61730.773000 -3.722300
31/08/2026 +0.0389% 61710.481500 61734.495300 +24.013800
28/08/2026 +0.0294% 61692.347400 61710.481500 +18.134100
27/08/2026 -0.0512% 61723.933900 61692.347400 -31.586500
26/08/2026 +0.0392% 61699.729000 61723.933900 +24.204900
25/08/2026 +0.0757% 61653.023600 61699.729000 +46.705400
24/08/2026 +0.0203% 61640.491500 61653.023600 +12.532100
21/08/2026 -0.0405% 61665.446100 61640.491500 -24.954600
20/08/2026 -0.0349% 61686.977700 61665.446100 -21.531600
19/08/2026 +0.0627% 61648.285700 61686.977700 +38.692000
18/08/2026 -0.0624% 61686.764400 61648.285700 -38.478700
17/08/2026 +0.0261% 61670.674900 61686.764400 +16.089500
14/08/2026 +0.0167% 61660.363300 61670.674900 +10.311600
13/08/2026 +0.1060% 61595.031600 61660.363300 +65.331700
12/08/2026 +0.0387% 61571.193700 61595.031600 +23.837900
11/08/2026 -0.0191% 61582.951500 61571.193700 -11.757800
10/08/2026 +0.0291% 61565.016900 61582.951500 +17.934600
07/08/2026 +0.0669% 61523.842900 61565.016900 +41.174000
06/08/2026 +0.0962% 61464.705000 61523.842900 +59.137900
05/08/2026 +0.0983% 61404.287400 61464.705000 +60.417600
04/08/2026 +0.0968% 61344.896000 61404.287400 +59.391400
03/08/2026 -0.0529% 61377.371600 61344.896000 -32.475600
31/07/2026 -0.1534% 61471.625900 61377.371600 -94.254300
30/07/2026 -0.0119% 61478.924800 61471.625900 -7.298900
29/07/2026 +0.0015% 61478.011900 61478.924800 +0.912900
28/07/2026 -0.0113% 61484.975800 61478.011900 -6.963900
27/07/2026 +0.0133% 61476.825700 61484.975800 +8.150100
24/07/2026 -0.0248% 61492.089500 61476.825700 -15.263800
23/07/2026 -0.1209% 61566.461200 61492.089500 -74.371700
22/07/2026 -0.0235% 61580.900900 61566.461200 -14.439700
21/07/2026 -0.1311% 61661.658100 61580.900900 -80.757200
20/07/2026 -0.0097% 61667.620500 61661.658100 -5.962400
17/07/2026 +0.0266% 61651.239500 61667.620500 +16.381000
15/07/2026 -0.0219% 61664.726400 61651.239500 -13.486900
14/07/2026 +0.0046% 61661.883800 61664.726400 +2.842600
13/07/2026 -0.0608% 61699.398700 61661.883800 -37.514900
10/07/2026 -0.0201% 61711.783600 61699.398700 -12.384900
09/07/2026 -0.0131% 61719.897600 61711.783600 -8.114000
08/07/2026 +0.1962% 61598.937400 61719.897600 +120.960200
07/07/2026 -0.0254% 61614.572200 61598.937400 -15.634800
06/07/2026 +0.1275% 61536.075000 61614.572200 +78.497200
03/07/2026 +0.0731% 61491.098200 61536.075000 +44.976800
02/07/2026 -0.0353% 61512.817000 61491.098200 -21.718800
01/07/2026 +0.0780% 61464.846300 61512.817000 +47.970700
30/06/2026 +0.0364% 61442.479800 61464.846300 +22.366500
26/06/2026 -0.0971% 61502.176200 61442.479800 -59.696400
25/06/2026 +0.0460% 61473.920600 61502.176200 +28.255600
24/06/2026 +0.2124% 61343.471000 61473.920600 +130.449600
23/06/2026 +0.0086% 61338.170000 61343.471000 +5.301000
22/06/2026 -0.1025% 61401.101900 61338.170000 -62.931900
19/06/2026 +0.0186% 61389.671200 61401.101900 +11.430700
18/06/2026 -0.0684% 61431.657100 61389.671200 -41.985900
17/06/2026 +0.1895% 61315.380500 61431.657100 +116.276600
15/06/2026 +0.1079% 61249.279000 61315.380500 +66.101500
12/06/2026 +0.0042% 61246.719500 61249.279000 +2.559500
11/06/2026 +0.1128% 61177.653000 61246.719500 +69.066500
09/06/2026 -0.1850% 61270.553500 61157.334000 -113.219500
08/06/2026 -0.0582% 61306.248700 61270.553500 -35.695200
05/06/2026 -0.1894% 61422.495100 61306.248700 -116.246400
04/06/2026 +0.0139% 61413.976800 61422.495100 +8.518300
03/06/2026 -0.0798% 61462.984900 61413.976800 -49.008100
02/06/2026 -0.0651% 61503.017800 61462.984900 -40.032900
01/06/2026 +0.0493% 61472.715900 61503.017800 +30.301900
29/05/2026 +0.1011% 61410.608400 61472.715900 +62.107500
28/05/2026 -0.0547% 61444.192400 61410.608400 -33.584000
27/05/2026 -0.0249% 61459.517800 61444.192400 -15.325400
26/05/2026 -0.0638% 61498.721900 61459.517800 -39.204100
25/05/2026 +0.0559% 61464.355700 61498.721900 +34.366200
22/05/2026 +0.0412% 61439.058900 61464.355700 +25.296800
20/05/2026 +0.1088% 61372.268600 61439.058900 +66.790300
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial