Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0215%
Máximo
0.3517%
Mínimo
-0.3252%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0219% | 61664.726400 | 61651.239500 | -13.486900 |
| 14/07/2026 | +0.0046% | 61661.883800 | 61664.726400 | +2.842600 |
| 13/07/2026 | -0.0608% | 61699.398700 | 61661.883800 | -37.514900 |
| 10/07/2026 | -0.0201% | 61711.783600 | 61699.398700 | -12.384900 |
| 09/07/2026 | -0.0131% | 61719.897600 | 61711.783600 | -8.114000 |
| 08/07/2026 | +0.1962% | 61598.937400 | 61719.897600 | +120.960200 |
| 07/07/2026 | -0.0254% | 61614.572200 | 61598.937400 | -15.634800 |
| 06/07/2026 | +0.1275% | 61536.075000 | 61614.572200 | +78.497200 |
| 03/07/2026 | +0.0731% | 61491.098200 | 61536.075000 | +44.976800 |
| 02/07/2026 | -0.0353% | 61512.817000 | 61491.098200 | -21.718800 |
| 01/07/2026 | +0.0780% | 61464.846300 | 61512.817000 | +47.970700 |
| 30/06/2026 | +0.0364% | 61442.479800 | 61464.846300 | +22.366500 |
| 26/06/2026 | -0.0971% | 61502.176200 | 61442.479800 | -59.696400 |
| 25/06/2026 | +0.0460% | 61473.920600 | 61502.176200 | +28.255600 |
| 24/06/2026 | +0.2124% | 61343.471000 | 61473.920600 | +130.449600 |
| 23/06/2026 | +0.0086% | 61338.170000 | 61343.471000 | +5.301000 |
| 22/06/2026 | -0.1025% | 61401.101900 | 61338.170000 | -62.931900 |
| 19/06/2026 | +0.0186% | 61389.671200 | 61401.101900 | +11.430700 |
| 18/06/2026 | -0.0684% | 61431.657100 | 61389.671200 | -41.985900 |
| 17/06/2026 | +0.1895% | 61315.380500 | 61431.657100 | +116.276600 |
| 15/06/2026 | +0.1079% | 61249.279000 | 61315.380500 | +66.101500 |
| 12/06/2026 | +0.0042% | 61246.719500 | 61249.279000 | +2.559500 |
| 11/06/2026 | +0.1128% | 61177.653000 | 61246.719500 | +69.066500 |
| 09/06/2026 | -0.1850% | 61270.553500 | 61157.334000 | -113.219500 |
| 08/06/2026 | -0.0582% | 61306.248700 | 61270.553500 | -35.695200 |
| 05/06/2026 | -0.1894% | 61422.495100 | 61306.248700 | -116.246400 |
| 04/06/2026 | +0.0139% | 61413.976800 | 61422.495100 | +8.518300 |
| 03/06/2026 | -0.0798% | 61462.984900 | 61413.976800 | -49.008100 |
| 02/06/2026 | -0.0651% | 61503.017800 | 61462.984900 | -40.032900 |
| 01/06/2026 | +0.0493% | 61472.715900 | 61503.017800 | +30.301900 |
| 29/05/2026 | +0.1011% | 61410.608400 | 61472.715900 | +62.107500 |
| 28/05/2026 | -0.0547% | 61444.192400 | 61410.608400 | -33.584000 |
| 27/05/2026 | -0.0249% | 61459.517800 | 61444.192400 | -15.325400 |
| 26/05/2026 | -0.0638% | 61498.721900 | 61459.517800 | -39.204100 |
| 25/05/2026 | +0.0559% | 61464.355700 | 61498.721900 | +34.366200 |
| 22/05/2026 | +0.0412% | 61439.058900 | 61464.355700 | +25.296800 |
| 20/05/2026 | +0.1088% | 61372.268600 | 61439.058900 | +66.790300 |
| 19/05/2026 | -0.3252% | 61572.204000 | 61372.268600 | -199.935400 |
| 18/05/2026 | +0.0142% | 61563.460300 | 61572.204000 | +8.743700 |
| 15/05/2026 | -0.0913% | 61619.712300 | 61563.460300 | -56.252000 |
| 14/05/2026 | -0.0472% | 61648.798500 | 61619.712300 | -29.086200 |
| 13/05/2026 | +0.0262% | 61632.639600 | 61648.798500 | +16.158900 |
| 12/05/2026 | +0.1568% | 61536.077000 | 61632.639600 | +96.562600 |
| 11/05/2026 | +0.0028% | 61534.353100 | 61536.077000 | +1.723900 |
| 08/05/2026 | +0.0500% | 61503.619400 | 61534.353100 | +30.733700 |
| 07/05/2026 | -0.1193% | 61577.006700 | 61503.619400 | -73.387300 |
| 06/05/2026 | +0.1083% | 61510.381000 | 61577.006700 | +66.625700 |
| 05/05/2026 | -0.0332% | 61530.795400 | 61510.381000 | -20.414400 |
| 04/05/2026 | +0.0844% | 61478.885600 | 61530.795400 | +51.909800 |
| 30/04/2026 | -0.0464% | 61507.388000 | 61478.885600 | -28.502400 |
| 29/04/2026 | +0.0915% | 61451.147700 | 61507.388000 | +56.240300 |
| 28/04/2026 | +0.0012% | 61450.428900 | 61451.147700 | +0.718800 |
| 27/04/2026 | -0.0193% | 61462.315900 | 61450.428900 | -11.887000 |
| 24/04/2026 | -0.0012% | 61463.073000 | 61462.315900 | -0.757100 |
| 23/04/2026 | +0.0078% | 61458.285200 | 61463.073000 | +4.787800 |
| 22/04/2026 | +0.0115% | 61451.195800 | 61458.285200 | +7.089400 |
| 21/04/2026 | -0.0588% | 61487.369000 | 61451.195800 | -36.173200 |
| 20/04/2026 | -0.0704% | 61530.689700 | 61487.369000 | -43.320700 |
| 17/04/2026 | -0.1603% | 61484.333700 | 61385.848800 | -98.484900 |
| 16/04/2026 | -0.0754% | 61530.689700 | 61484.333700 | -46.356000 |
| 15/04/2026 | +0.0755% | 61484.252400 | 61530.689700 | +46.437300 |
| 14/04/2026 | +0.2816% | 61311.379300 | 61484.252400 | +172.873100 |
| 10/04/2026 | -0.0214% | 61324.522900 | 61311.379300 | -13.143600 |
| 09/04/2026 | -0.0774% | 61371.995100 | 61324.522900 | -47.472200 |
| 07/04/2026 | +0.0836% | 61320.685300 | 61371.995100 | +51.309800 |
| 06/04/2026 | +0.2443% | 61171.036700 | 61320.685300 | +149.648600 |
| 02/04/2026 | -0.0216% | 61184.233400 | 61171.036700 | -13.196700 |
| 01/04/2026 | +0.0920% | 61127.954500 | 61184.233400 | +56.278900 |
| 31/03/2026 | +0.1417% | 61041.389600 | 61127.954500 | +86.564900 |
| 30/03/2026 | +0.2549% | 60885.963300 | 61041.389600 | +155.426300 |
| 27/03/2026 | +0.0521% | 60854.237500 | 60885.963300 | +31.725800 |
| 26/03/2026 | +0.1327% | 60773.520000 | 60854.237500 | +80.717500 |
| 25/03/2026 | +0.0929% | 60717.110300 | 60773.520000 | +56.409700 |
| 24/03/2026 | +0.3517% | 60503.955800 | 60717.110300 | +213.154500 |
| 23/03/2026 | -0.0468% | 60532.255500 | 60503.955800 | -28.299700 |
| 20/03/2026 | -0.0031% | 60534.104400 | 60532.255500 | -1.848900 |
| 19/03/2026 | -0.1227% | 60608.437100 | 60534.104400 | -74.332700 |
| 18/03/2026 | -0.1261% | 60684.937000 | 60608.437100 | -76.499900 |
| 17/03/2026 | -0.0562% | 60719.039800 | 60684.937000 | -34.102800 |
| 16/03/2026 | -0.1674% | 60820.778000 | 60719.039800 | -101.738200 |
| 13/03/2026 | -0.0569% | 60855.370000 | 60820.778000 | -34.592000 |
| 12/03/2026 | -0.0742% | 60900.522200 | 60855.370000 | -45.152200 |
| 10/03/2026 | -0.0384% | 60923.940700 | 60900.522200 | -23.418500 |
| 09/03/2026 | +0.2504% | 60771.565400 | 60923.940700 | +152.375300 |
| 06/03/2026 | +0.2958% | 60592.052100 | 60771.565400 | +179.513300 |
| 05/03/2026 | +0.1069% | 60527.326400 | 60592.052100 | +64.725700 |
| 04/03/2026 | +0.1330% | 60446.888300 | 60527.326400 | +80.438100 |
| 03/03/2026 | +0.0014% | 60446.013700 | 60446.888300 | +0.874600 |
| 02/03/2026 | +0.1134% | 60377.505200 | 60446.013700 | +68.508500 |
| 27/02/2026 | +0.0899% | 60323.264100 | 60377.505200 | +54.241100 |
| 26/02/2026 | +0.0589% | 60287.772700 | 60323.264100 | +35.491400 |
| 25/02/2026 | +0.0312% | 60268.940200 | 60287.772700 | +18.832500 |
| 24/02/2026 | +0.0051% | 60265.887700 | 60268.940200 | +3.052500 |
| 23/02/2026 | +0.0526% | 60234.213400 | 60265.887700 | +31.674300 |
| 20/02/2026 | +0.0329% | 60214.394500 | 60234.213400 | +19.818900 |
| 19/02/2026 | -0.0091% | 60219.867800 | 60214.394500 | -5.473300 |
| 18/02/2026 | +0.0521% | 60188.498500 | 60219.867800 | +31.369300 |
| 17/02/2026 | +0.0301% | 60170.357200 | 60188.498500 | +18.141300 |
| 13/02/2026 | +0.0240% | 60155.899100 | 60170.357200 | +14.458100 |
| 12/02/2026 | -0.0334% | 60175.995100 | 60155.899100 | -20.096000 |
Mostrando 1 -
100
de 2614 registros