Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0055%
Máximo
0.5847%
Mínimo
-0.4530%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0308% | 55757.081700 | 55774.249000 | +17.167300 |
| 14/02/2025 | +0.0154% | 55748.502700 | 55757.081700 | +8.579000 |
| 13/02/2025 | +0.0183% | 55738.299900 | 55748.502700 | +10.202800 |
| 12/02/2025 | -0.2299% | 55866.569800 | 55738.299900 | -128.269900 |
| 11/02/2025 | +0.0611% | 55832.459500 | 55866.569800 | +34.110300 |
| 10/02/2025 | +0.2320% | 55703.080600 | 55832.459500 | +129.378900 |
| 07/02/2025 | +0.1858% | 55599.681500 | 55703.080600 | +103.399100 |
| 06/02/2025 | +0.2070% | 55484.708500 | 55599.681500 | +114.973000 |
| 05/02/2025 | +0.2024% | 55372.516100 | 55484.708500 | +112.192400 |
| 04/02/2025 | +0.1721% | 55277.299100 | 55372.516100 | +95.217000 |
| 03/02/2025 | -0.1204% | 55343.897800 | 55277.299100 | -66.598700 |
| 31/01/2025 | -0.1063% | 55402.734000 | 55343.897800 | -58.836200 |
| 30/01/2025 | -0.0568% | 55434.206900 | 55402.734000 | -31.472900 |
| 29/01/2025 | -0.1457% | 55515.045700 | 55434.206900 | -80.838800 |
| 28/01/2025 | -0.1520% | 55599.513800 | 55515.045700 | -84.468100 |
| 27/01/2025 | +0.2379% | 55467.385600 | 55599.513800 | +132.128200 |
| 24/01/2025 | +0.0406% | 55444.865300 | 55467.385600 | +22.520300 |
| 23/01/2025 | +0.0260% | 55430.443000 | 55444.865300 | +14.422300 |
| 22/01/2025 | +0.4182% | 55199.112600 | 55430.443000 | +231.330400 |
| 21/01/2025 | +0.5847% | 54877.323600 | 55199.112600 | +321.789000 |
| 20/01/2025 | +0.1968% | 54769.416500 | 54877.323600 | +107.907100 |
| 17/01/2025 | +0.2398% | 54638.249100 | 54769.416500 | +131.167400 |
| 16/01/2025 | +0.2097% | 54523.800300 | 54638.249100 | +114.448800 |
| 15/01/2025 | +0.1681% | 54432.234100 | 54523.800300 | +91.566200 |
| 14/01/2025 | -0.2228% | 54553.669200 | 54432.234100 | -121.435100 |
| 13/01/2025 | -0.0942% | 54605.080300 | 54553.669200 | -51.411100 |
| 10/01/2025 | -0.1958% | 54712.076400 | 54605.080300 | -106.996100 |
| 09/01/2025 | +0.0234% | 54699.285700 | 54712.076400 | +12.790700 |
| 08/01/2025 | -0.3200% | 54874.630200 | 54699.285700 | -175.344500 |
| 07/01/2025 | -0.1982% | 54983.514200 | 54874.630200 | -108.884000 |
| 06/01/2025 | -0.0171% | 54992.922500 | 54983.514200 | -9.408300 |
| 03/01/2025 | +0.1212% | 54926.287100 | 54992.922500 | +66.635400 |
| 02/01/2025 | +0.2371% | 54796.230300 | 54926.287100 | +130.056800 |
| 31/12/2024 | +0.0141% | 54788.512000 | 54796.230300 | +7.718300 |
| 30/12/2024 | +0.1811% | 54689.358200 | 54788.512000 | +99.153800 |
| 27/12/2024 | -0.3938% | 54905.172200 | 54689.358200 | -215.814000 |
| 26/12/2024 | -0.2865% | 55062.705600 | 54905.172200 | -157.533400 |
| 24/12/2024 | -0.2604% | 55206.285900 | 55062.705600 | -143.580300 |
| 23/12/2024 | -0.2547% | 55347.095400 | 55206.285900 | -140.809500 |
| 20/12/2024 | -0.0542% | 55377.093200 | 55347.095400 | -29.997800 |
| 19/12/2024 | -0.2932% | 55539.672900 | 55377.093200 | -162.579700 |
| 18/12/2024 | +0.0681% | 55501.866600 | 55539.672900 | +37.806300 |
| 17/12/2024 | -0.2656% | 55649.454200 | 55501.866600 | -147.587600 |
| 16/12/2024 | -0.0719% | 55689.505800 | 55649.454200 | -40.051600 |
| 13/12/2024 | -0.0880% | 55738.526900 | 55689.505800 | -49.021100 |
| 12/12/2024 | -0.0641% | 55774.242900 | 55738.526900 | -35.716000 |
| 11/12/2024 | -0.0568% | 55805.938500 | 55774.242900 | -31.695600 |
| 10/12/2024 | +0.0929% | 55754.092500 | 55805.938500 | +51.846000 |
| 09/12/2024 | +0.0789% | 55710.115400 | 55754.092500 | +43.977100 |
| 06/12/2024 | +0.1111% | 55648.279400 | 55710.115400 | +61.836000 |
| 05/12/2024 | -0.0100% | 55653.862500 | 55648.279400 | -5.583100 |
| 04/12/2024 | +0.1625% | 55563.494800 | 55653.862500 | +90.367700 |
| 03/12/2024 | +0.0738% | 55522.518700 | 55563.494800 | +40.976100 |
| 02/12/2024 | -0.0024% | 55523.848400 | 55522.518700 | -1.329700 |
| 29/11/2024 | +0.0920% | 55472.762300 | 55523.848400 | +51.086100 |
| 28/11/2024 | +0.0871% | 55424.483400 | 55472.762300 | +48.278900 |
| 27/11/2024 | +0.2007% | 55313.364900 | 55424.483400 | +111.118500 |
| 26/11/2024 | +0.1493% | 55230.834900 | 55313.364900 | +82.530000 |
| 25/11/2024 | +0.2649% | 55084.696200 | 55230.834900 | +146.138700 |
| 22/11/2024 | -0.0250% | 55098.464000 | 55084.696200 | -13.767800 |
| 21/11/2024 | +0.0721% | 55058.747500 | 55098.464000 | +39.716500 |
| 20/11/2024 | +0.0213% | 55047.011800 | 55058.747500 | +11.735700 |
| 19/11/2024 | +0.1390% | 54970.551300 | 55047.011800 | +76.460500 |
| 18/11/2024 | +0.1882% | 54867.183400 | 54970.551300 | +103.367900 |
| 15/11/2024 | -0.1717% | 54961.494000 | 54867.183400 | -94.310600 |
| 14/11/2024 | -0.0534% | 54990.865300 | 54961.494000 | -29.371300 |
| 13/11/2024 | +0.1295% | 54919.722200 | 54990.865300 | +71.143100 |
| 12/11/2024 | -0.1679% | 55012.013900 | 54919.722200 | -92.291700 |
| 11/11/2024 | +0.0382% | 54991.021300 | 55012.013900 | +20.992600 |
| 08/11/2024 | +0.5213% | 54705.078200 | 54991.021300 | +285.943100 |
| 07/11/2024 | +0.1907% | 54600.850200 | 54705.078200 | +104.228000 |
| 06/11/2024 | -0.0117% | 54607.222400 | 54600.850200 | -6.372200 |
| 05/11/2024 | +0.0990% | 54553.181100 | 54607.222400 | +54.041300 |
| 04/11/2024 | +0.2185% | 54434.102200 | 54553.181100 | +119.078900 |
| 30/10/2024 | +0.0115% | 54427.840300 | 54434.102200 | +6.261900 |
| 29/10/2024 | -0.1137% | 54489.746100 | 54427.840300 | -61.905800 |
| 28/10/2024 | -0.2645% | 54634.061500 | 54489.746100 | -144.315400 |
| 25/10/2024 | -0.0220% | 54646.094400 | 54634.061500 | -12.032900 |
| 24/10/2024 | +0.0619% | 54612.262400 | 54646.094400 | +33.832000 |
| 23/10/2024 | -0.4530% | 54860.236100 | 54612.262400 | -247.973700 |
| 22/10/2024 | -0.2780% | 55012.976500 | 54860.236100 | -152.740400 |
| 21/10/2024 | -0.2467% | 55148.861300 | 55012.976500 | -135.884800 |
| 18/10/2024 | +0.2267% | 55023.974900 | 55148.861300 | +124.886400 |
| 17/10/2024 | +0.0116% | 55017.605600 | 55023.974900 | +6.369300 |
| 16/10/2024 | +0.4214% | 54786.249900 | 55017.605600 | +231.355700 |
| 15/10/2024 | -0.1380% | 54861.907700 | 54786.249900 | -75.657800 |
| 14/10/2024 | -0.1026% | 54918.204800 | 54861.907700 | -56.297100 |
| 11/10/2024 | -0.2229% | 55040.754600 | 54918.204800 | -122.549800 |
| 10/10/2024 | -0.3546% | 55236.258000 | 55040.754600 | -195.503400 |
| 09/10/2024 | -0.3139% | 55409.918700 | 55236.258000 | -173.660700 |
| 08/10/2024 | -0.1941% | 55517.548100 | 55409.918700 | -107.629400 |
| 07/10/2024 | -0.2724% | 55668.964000 | 55517.548100 | -151.415900 |
| 04/10/2024 | -0.3480% | 55863.020300 | 55668.964000 | -194.056300 |
| 03/10/2024 | -0.3909% | 56081.831300 | 55863.020300 | -218.811000 |
| 02/10/2024 | -0.1816% | 56183.746100 | 56081.831300 | -101.914800 |
| 01/10/2024 | +0.2169% | 56062.020400 | 56183.746100 | +121.725700 |
| 30/09/2024 | +0.1611% | 55971.789700 | 56062.020400 | +90.230700 |
| 27/09/2024 | +0.3630% | 55768.984800 | 55971.789700 | +202.804900 |
| 26/09/2024 | +0.2980% | 55603.046800 | 55768.984800 | +165.938000 |
| 25/09/2024 | +0.2412% | 55469.067900 | 55603.046800 | +133.978900 |
Mostrando 401 -
500
de 2677 registros