Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0172%
Máximo
0.7295%
Mínimo
-0.5331%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0007% | 50573.818900 | 50573.462000 | -0.356900 |
| 24/04/2024 | +0.0653% | 50540.795200 | 50573.818900 | +33.023700 |
| 23/04/2024 | +0.2617% | 50408.684500 | 50540.795200 | +132.110700 |
| 22/04/2024 | +0.1928% | 50311.589700 | 50408.684500 | +97.094800 |
| 19/04/2024 | +0.2653% | 50178.269400 | 50311.589700 | +133.320300 |
| 18/04/2024 | -0.2951% | 50326.586100 | 50178.269400 | -148.316700 |
| 17/04/2024 | -0.0343% | 50343.855600 | 50326.586100 | -17.269500 |
| 16/04/2024 | -0.5310% | 50611.883200 | 50343.855600 | -268.027600 |
| 15/04/2024 | -0.1701% | 50698.068300 | 50611.883200 | -86.185100 |
| 12/04/2024 | -0.1025% | 50750.047400 | 50698.068300 | -51.979100 |
| 11/04/2024 | -0.2563% | 50880.267900 | 50750.047400 | -130.220500 |
| 10/04/2024 | -0.1589% | 50961.201300 | 50880.267900 | -80.933400 |
| 09/04/2024 | +0.0450% | 50938.275500 | 50961.201300 | +22.925800 |
| 08/04/2024 | -0.4031% | 51144.010300 | 50938.275500 | -205.734800 |
| 05/04/2024 | -0.0904% | 51190.268600 | 51144.010300 | -46.258300 |
| 04/04/2024 | -0.0968% | 51239.824000 | 51190.268600 | -49.555400 |
| 03/04/2024 | +0.0232% | 51227.925900 | 51239.824000 | +11.898100 |
| 02/04/2024 | -0.1047% | 51281.607300 | 51227.925900 | -53.681400 |
| 01/04/2024 | +0.0141% | 51274.388700 | 51281.607300 | +7.218600 |
| 28/03/2024 | +0.0248% | 51261.650100 | 51274.388700 | +12.738600 |
| 27/03/2024 | +0.1683% | 51175.431900 | 51261.650100 | +86.218200 |
| 26/03/2024 | -0.0119% | 51181.543600 | 51175.431900 | -6.111700 |
| 25/03/2024 | +0.1881% | 51085.354500 | 51181.543600 | +96.189100 |
| 22/03/2024 | +0.0652% | 51052.062500 | 51085.354500 | +33.292000 |
| 21/03/2024 | +0.1103% | 50995.793600 | 51052.062500 | +56.268900 |
| 20/03/2024 | -0.1123% | 51053.071900 | 50995.793600 | -57.278300 |
| 19/03/2024 | -0.1062% | 51107.327000 | 51053.071900 | -54.255100 |
| 18/03/2024 | -0.1681% | 51193.309600 | 51107.327000 | -85.982600 |
| 15/03/2024 | -0.0952% | 51242.072900 | 51193.309600 | -48.763300 |
| 14/03/2024 | -0.1704% | 51329.467200 | 51242.072900 | -87.394300 |
| 13/03/2024 | +0.0344% | 51311.821600 | 51329.467200 | +17.645600 |
| 12/03/2024 | -0.1608% | 51394.380300 | 51311.821600 | -82.558700 |
| 11/03/2024 | +0.0903% | 51347.998800 | 51394.380300 | +46.381500 |
| 08/03/2024 | +0.5627% | 51059.871000 | 51347.998800 | +288.127800 |
| 07/03/2024 | +0.2236% | 50945.808500 | 51059.871000 | +114.062500 |
| 06/03/2024 | +0.1702% | 50859.158800 | 50945.808500 | +86.649700 |
| 05/03/2024 | +0.1614% | 50777.144400 | 50859.158800 | +82.014400 |
| 04/03/2024 | +0.1210% | 50715.733100 | 50777.144400 | +61.411300 |
| 01/03/2024 | +0.3655% | 50530.720300 | 50715.733100 | +185.012800 |
| 29/02/2024 | +0.0622% | 50499.311600 | 50530.720300 | +31.408700 |
| 28/02/2024 | -0.2319% | 50616.564200 | 50499.311600 | -117.252600 |
| 27/02/2024 | -0.2430% | 50739.693900 | 50616.564200 | -123.129700 |
| 26/02/2024 | -0.0884% | 50784.558100 | 50739.693900 | -44.864200 |
| 23/02/2024 | -0.3117% | 50943.105300 | 50784.558100 | -158.547200 |
| 22/02/2024 | -0.1873% | 51038.618600 | 50943.105300 | -95.513300 |
| 21/02/2024 | -0.1059% | 51092.711700 | 51038.618600 | -54.093100 |
| 20/02/2024 | +0.1424% | 51020.014800 | 51092.711700 | +72.696900 |
| 19/02/2024 | +0.0498% | 50994.598400 | 51020.014800 | +25.416400 |
| 16/02/2024 | -0.1817% | 51087.359700 | 50994.598400 | -92.761300 |
| 15/02/2024 | +0.0658% | 51053.760000 | 51087.359700 | +33.599700 |
| 14/02/2024 | -0.1193% | 51114.714000 | 51053.760000 | -60.954000 |
| 13/02/2024 | -0.1068% | 51169.312100 | 51114.714000 | -54.598100 |
| 12/02/2024 | +0.0969% | 51119.738500 | 51169.312100 | +49.573600 |
| 09/02/2024 | +0.0868% | 51075.373500 | 51119.738500 | +44.365000 |
| 08/02/2024 | +0.1748% | 50986.175200 | 51075.373500 | +89.198300 |
| 07/02/2024 | +0.2379% | 50865.044700 | 50986.175200 | +121.130500 |
| 06/02/2024 | +0.0001% | 50864.976400 | 50865.044700 | +0.068300 |
| 05/02/2024 | -0.2185% | 50976.252500 | 50864.976400 | -111.276100 |
| 02/02/2024 | +0.1155% | 50917.415200 | 50976.252500 | +58.837300 |
| 01/02/2024 | +0.5658% | 50630.149900 | 50917.415200 | +287.265300 |
| 31/01/2024 | +0.4606% | 50397.458800 | 50630.149900 | +232.691100 |
| 30/01/2024 | +0.1100% | 50342.033300 | 50397.458800 | +55.425500 |
| 29/01/2024 | +0.1388% | 50272.204900 | 50342.033300 | +69.828400 |
| 26/01/2024 | -0.0516% | 50298.157400 | 50272.204900 | -25.952500 |
| 25/01/2024 | +0.0990% | 50248.389100 | 50298.157400 | +49.768300 |
| 24/01/2024 | +0.2484% | 50123.746700 | 50248.389100 | +124.642400 |
| 23/01/2024 | +0.1050% | 50071.163700 | 50123.746700 | +52.583000 |
| 22/01/2024 | -0.0328% | 50087.589400 | 50071.163700 | -16.425700 |
| 19/01/2024 | -0.1173% | 50146.359900 | 50087.589400 | -58.770500 |
| 18/01/2024 | -0.1958% | 50244.655000 | 50146.359900 | -98.295100 |
| 17/01/2024 | -0.2653% | 50378.116400 | 50244.655000 | -133.461400 |
| 16/01/2024 | -0.0105% | 50383.405900 | 50378.116400 | -5.289500 |
| 15/01/2024 | +0.1229% | 50321.500500 | 50383.405900 | +61.905400 |
| 12/01/2024 | +0.1477% | 50247.233600 | 50321.500500 | +74.266900 |
| 11/01/2024 | -0.0567% | 50275.711700 | 50247.233600 | -28.478100 |
| 10/01/2024 | +0.0044% | 50273.500200 | 50275.711700 | +2.211500 |
| 09/01/2024 | -0.0856% | 50316.559200 | 50273.500200 | -43.059000 |
| 08/01/2024 | -0.5331% | 50585.492600 | 50316.559200 | -268.933400 |
| 05/01/2024 | -0.2191% | 50696.455800 | 50585.492600 | -110.963200 |
| 04/01/2024 | -0.2256% | 50810.942500 | 50696.455800 | -114.486700 |
| 03/01/2024 | -0.2512% | 50938.724200 | 50810.942500 | -127.781700 |
| 02/01/2024 | -0.1922% | 51036.708800 | 50938.724200 | -97.984600 |
| 29/12/2023 | +0.1060% | 50982.658900 | 51036.708800 | +54.049900 |
| 28/12/2023 | -0.1333% | 51050.638900 | 50982.658900 | -67.980000 |
| 27/12/2023 | +0.0899% | 51004.777000 | 51050.638900 | +45.861900 |
| 26/12/2023 | +0.0634% | 50972.440500 | 51004.777000 | +32.336500 |
| 22/12/2023 | -0.0801% | 51013.308100 | 50972.440500 | -40.867600 |
| 21/12/2023 | -0.0440% | 51035.761500 | 51013.308100 | -22.453400 |
| 20/12/2023 | +0.4846% | 50789.050400 | 51035.761500 | +246.711100 |
| 19/12/2023 | -0.0647% | 50821.938600 | 50789.050400 | -32.888200 |
| 18/12/2023 | -0.0231% | 50833.666300 | 50821.938600 | -11.727700 |
| 15/12/2023 | +0.1013% | 50782.198700 | 50833.666300 | +51.467600 |
| 14/12/2023 | +0.7295% | 50413.066700 | 50782.198700 | +369.132000 |
| 13/12/2023 | -0.0415% | 50434.013800 | 50413.066700 | -20.947100 |
| 12/12/2023 | +0.2610% | 50302.576600 | 50434.013800 | +131.437200 |
| 11/12/2023 | +0.1746% | 50214.839800 | 50302.576600 | +87.736800 |
| 07/12/2023 | +0.5213% | 49953.765300 | 50214.839800 | +261.074500 |
| 06/12/2023 | +0.2026% | 49852.639900 | 49953.765300 | +101.125400 |
| 05/12/2023 | +0.1284% | 49788.679100 | 49852.639900 | +63.960800 |
| 04/12/2023 | +0.1580% | 49710.091700 | 49788.679100 | +78.587400 |
Mostrando 601 -
700
de 2677 registros