Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0305%
Máximo
0.3517%
Mínimo
-0.3252%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3252% | 61572.204000 | 61372.268600 | -199.935400 |
| 18/05/2026 | +0.0142% | 61563.460300 | 61572.204000 | +8.743700 |
| 15/05/2026 | -0.0913% | 61619.712300 | 61563.460300 | -56.252000 |
| 14/05/2026 | -0.0472% | 61648.798500 | 61619.712300 | -29.086200 |
| 13/05/2026 | +0.0262% | 61632.639600 | 61648.798500 | +16.158900 |
| 12/05/2026 | +0.1568% | 61536.077000 | 61632.639600 | +96.562600 |
| 11/05/2026 | +0.0028% | 61534.353100 | 61536.077000 | +1.723900 |
| 08/05/2026 | +0.0500% | 61503.619400 | 61534.353100 | +30.733700 |
| 07/05/2026 | -0.1193% | 61577.006700 | 61503.619400 | -73.387300 |
| 06/05/2026 | +0.1083% | 61510.381000 | 61577.006700 | +66.625700 |
| 05/05/2026 | -0.0332% | 61530.795400 | 61510.381000 | -20.414400 |
| 04/05/2026 | +0.0844% | 61478.885600 | 61530.795400 | +51.909800 |
| 30/04/2026 | -0.0464% | 61507.388000 | 61478.885600 | -28.502400 |
| 29/04/2026 | +0.0915% | 61451.147700 | 61507.388000 | +56.240300 |
| 28/04/2026 | +0.0012% | 61450.428900 | 61451.147700 | +0.718800 |
| 27/04/2026 | -0.0193% | 61462.315900 | 61450.428900 | -11.887000 |
| 24/04/2026 | -0.0012% | 61463.073000 | 61462.315900 | -0.757100 |
| 23/04/2026 | +0.0078% | 61458.285200 | 61463.073000 | +4.787800 |
| 22/04/2026 | +0.0115% | 61451.195800 | 61458.285200 | +7.089400 |
| 21/04/2026 | -0.0588% | 61487.369000 | 61451.195800 | -36.173200 |
| 20/04/2026 | -0.0704% | 61530.689700 | 61487.369000 | -43.320700 |
| 17/04/2026 | -0.1603% | 61484.333700 | 61385.848800 | -98.484900 |
| 16/04/2026 | -0.0754% | 61530.689700 | 61484.333700 | -46.356000 |
| 15/04/2026 | +0.0755% | 61484.252400 | 61530.689700 | +46.437300 |
| 14/04/2026 | +0.2816% | 61311.379300 | 61484.252400 | +172.873100 |
| 10/04/2026 | -0.0214% | 61324.522900 | 61311.379300 | -13.143600 |
| 09/04/2026 | -0.0774% | 61371.995100 | 61324.522900 | -47.472200 |
| 07/04/2026 | +0.0836% | 61320.685300 | 61371.995100 | +51.309800 |
| 06/04/2026 | +0.2443% | 61171.036700 | 61320.685300 | +149.648600 |
| 02/04/2026 | -0.0216% | 61184.233400 | 61171.036700 | -13.196700 |
| 01/04/2026 | +0.0920% | 61127.954500 | 61184.233400 | +56.278900 |
| 31/03/2026 | +0.1417% | 61041.389600 | 61127.954500 | +86.564900 |
| 30/03/2026 | +0.2549% | 60885.963300 | 61041.389600 | +155.426300 |
| 27/03/2026 | +0.0521% | 60854.237500 | 60885.963300 | +31.725800 |
| 26/03/2026 | +0.1327% | 60773.520000 | 60854.237500 | +80.717500 |
| 25/03/2026 | +0.0929% | 60717.110300 | 60773.520000 | +56.409700 |
| 24/03/2026 | +0.3517% | 60503.955800 | 60717.110300 | +213.154500 |
| 23/03/2026 | -0.0468% | 60532.255500 | 60503.955800 | -28.299700 |
| 20/03/2026 | -0.0031% | 60534.104400 | 60532.255500 | -1.848900 |
| 19/03/2026 | -0.1227% | 60608.437100 | 60534.104400 | -74.332700 |
| 18/03/2026 | -0.1261% | 60684.937000 | 60608.437100 | -76.499900 |
| 17/03/2026 | -0.0562% | 60719.039800 | 60684.937000 | -34.102800 |
| 16/03/2026 | -0.1674% | 60820.778000 | 60719.039800 | -101.738200 |
| 13/03/2026 | -0.0569% | 60855.370000 | 60820.778000 | -34.592000 |
| 12/03/2026 | -0.0742% | 60900.522200 | 60855.370000 | -45.152200 |
| 10/03/2026 | -0.0384% | 60923.940700 | 60900.522200 | -23.418500 |
| 09/03/2026 | +0.2504% | 60771.565400 | 60923.940700 | +152.375300 |
| 06/03/2026 | +0.2958% | 60592.052100 | 60771.565400 | +179.513300 |
| 05/03/2026 | +0.1069% | 60527.326400 | 60592.052100 | +64.725700 |
| 04/03/2026 | +0.1330% | 60446.888300 | 60527.326400 | +80.438100 |
| 03/03/2026 | +0.0014% | 60446.013700 | 60446.888300 | +0.874600 |
| 02/03/2026 | +0.1134% | 60377.505200 | 60446.013700 | +68.508500 |
| 27/02/2026 | +0.0899% | 60323.264100 | 60377.505200 | +54.241100 |
| 26/02/2026 | +0.0589% | 60287.772700 | 60323.264100 | +35.491400 |
| 25/02/2026 | +0.0312% | 60268.940200 | 60287.772700 | +18.832500 |
| 24/02/2026 | +0.0051% | 60265.887700 | 60268.940200 | +3.052500 |
| 23/02/2026 | +0.0526% | 60234.213400 | 60265.887700 | +31.674300 |
| 20/02/2026 | +0.0329% | 60214.394500 | 60234.213400 | +19.818900 |
| 19/02/2026 | -0.0091% | 60219.867800 | 60214.394500 | -5.473300 |
| 18/02/2026 | +0.0521% | 60188.498500 | 60219.867800 | +31.369300 |
| 17/02/2026 | +0.0301% | 60170.357200 | 60188.498500 | +18.141300 |
| 13/02/2026 | +0.0240% | 60155.899100 | 60170.357200 | +14.458100 |
| 12/02/2026 | -0.0334% | 60175.995100 | 60155.899100 | -20.096000 |
| 11/02/2026 | +0.0854% | 60124.643700 | 60175.995100 | +51.351400 |
| 10/02/2026 | +0.1136% | 60056.401400 | 60124.643700 | +68.242300 |
| 06/02/2026 | -0.0815% | 60105.357200 | 60056.401400 | -48.955800 |
| 05/02/2026 | +0.1151% | 60036.224800 | 60105.357200 | +69.132400 |
| 04/02/2026 | +0.0192% | 60024.677600 | 60036.224800 | +11.547200 |
| 03/02/2026 | +0.0072% | 60020.326400 | 60024.677600 | +4.351200 |
| 30/01/2026 | +0.0816% | 59971.369000 | 60020.326400 | +48.957400 |
| 29/01/2026 | +0.1270% | 59895.280000 | 59971.369000 | +76.089000 |
| 28/01/2026 | +0.0991% | 59835.932900 | 59895.280000 | +59.347100 |
| 27/01/2026 | -0.0308% | 59854.379300 | 59835.932900 | -18.446400 |
| 26/01/2026 | -0.0394% | 59877.969200 | 59854.379300 | -23.589900 |
| 23/01/2026 | -0.0153% | 59887.138300 | 59877.969200 | -9.169100 |
| 22/01/2026 | +0.0174% | 59876.744100 | 59887.138300 | +10.394200 |
| 21/01/2026 | +0.0219% | 59863.604100 | 59876.744100 | +13.140000 |
| 20/01/2026 | -0.0240% | 59877.950900 | 59863.604100 | -14.346800 |
| 19/01/2026 | +0.0525% | 59846.512800 | 59877.950900 | +31.438100 |
| 16/01/2026 | -0.0158% | 59855.959200 | 59846.512800 | -9.446400 |
| 15/01/2026 | +0.1073% | 59791.771000 | 59855.959200 | +64.188200 |
| 14/01/2026 | +0.1387% | 59708.898800 | 59791.771000 | +82.872200 |
| 13/01/2026 | -0.0329% | 59728.524400 | 59708.898800 | -19.625600 |
| 12/01/2026 | -0.0574% | 59762.794100 | 59728.524400 | -34.269700 |
| 09/01/2026 | -0.0076% | 59767.337400 | 59762.794100 | -4.543300 |
| 08/01/2026 | +0.0246% | 59752.665300 | 59767.337400 | +14.672100 |
| 07/01/2026 | -0.0268% | 59768.698100 | 59752.665300 | -16.032800 |
| 06/01/2026 | -0.1021% | 59829.772200 | 59768.698100 | -61.074100 |
| 05/01/2026 | +0.1139% | 59761.664400 | 59829.772200 | +68.107800 |
| 02/01/2026 | -0.0247% | 59776.418000 | 59761.664400 | -14.753600 |
| 31/12/2025 | +0.1604% | 59680.589800 | 59776.418000 | +95.828200 |
| 29/12/2025 | +0.0702% | 59638.679700 | 59680.589800 | +41.910100 |
| 26/12/2025 | +0.1691% | 59537.943000 | 59638.679700 | +100.736700 |
| 23/12/2025 | +0.0338% | 59517.793200 | 59537.943000 | +20.149800 |
| 22/12/2025 | -0.0510% | 59548.134000 | 59517.793200 | -30.340800 |
| 19/12/2025 | +0.0252% | 59533.116300 | 59548.134000 | +15.017700 |
| 18/12/2025 | +0.0288% | 59515.961300 | 59533.116300 | +17.155000 |
| 17/12/2025 | +0.1661% | 59417.200800 | 59515.961300 | +98.760500 |
| 16/12/2025 | +0.0052% | 59414.125800 | 59417.200800 | +3.075000 |
| 15/12/2025 | +0.0383% | 59391.373000 | 59414.125800 | +22.752800 |
Mostrando 101 -
200
de 2677 registros