Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0229%
Máximo
0.4221%
Mínimo
-0.3136%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0408% | 58655.355000 | 58631.423400 | -23.931600 |
| 08/09/2025 | +0.0701% | 58614.225300 | 58655.355000 | +41.129700 |
| 05/09/2025 | +0.1850% | 58505.885600 | 58614.225300 | +108.339700 |
| 04/09/2025 | -0.0348% | 58526.271000 | 58505.885600 | -20.385400 |
| 03/09/2025 | +0.1289% | 58450.900400 | 58526.271000 | +75.370600 |
| 02/09/2025 | +0.0423% | 58426.161200 | 58450.900400 | +24.739200 |
| 01/09/2025 | +0.1765% | 58323.136900 | 58426.161200 | +103.024300 |
| 29/08/2025 | -0.0107% | 58329.362700 | 58323.136900 | -6.225800 |
| 28/08/2025 | -0.0031% | 58331.174800 | 58329.362700 | -1.812100 |
| 27/08/2025 | +0.0917% | 58277.710900 | 58331.174800 | +53.463900 |
| 26/08/2025 | -0.0296% | 58294.951200 | 58277.710900 | -17.240300 |
| 25/08/2025 | +0.4221% | 58049.401500 | 58294.951200 | +245.549700 |
| 21/08/2025 | -0.1146% | 58115.944700 | 58049.401500 | -66.543200 |
| 20/08/2025 | -0.2834% | 58280.892300 | 58115.944700 | -164.947600 |
| 19/08/2025 | -0.1370% | 58360.767700 | 58280.892300 | -79.875400 |
| 18/08/2025 | -0.2474% | 58505.333100 | 58360.767700 | -144.565400 |
| 13/08/2025 | +0.0596% | 58470.470600 | 58505.333100 | +34.862500 |
| 12/08/2025 | +0.0181% | 58459.876100 | 58470.470600 | +10.594500 |
| 11/08/2025 | +0.2294% | 58325.911800 | 58459.876100 | +133.964300 |
| 08/08/2025 | +0.0996% | 58267.860400 | 58325.911800 | +58.051400 |
| 07/08/2025 | +0.1567% | 58176.607700 | 58267.860400 | +91.252700 |
| 06/08/2025 | +0.1227% | 58105.262600 | 58176.607700 | +71.345100 |
| 05/08/2025 | +0.0816% | 58057.883700 | 58105.262600 | +47.378900 |
| 04/08/2025 | +0.0662% | 58019.468400 | 58057.883700 | +38.415300 |
| 01/08/2025 | +0.2499% | 57874.648200 | 58019.468400 | +144.820200 |
| 31/07/2025 | +0.0104% | 57868.653700 | 57874.648200 | +5.994500 |
| 30/07/2025 | +0.1614% | 57775.346400 | 57868.653700 | +93.307300 |
| 29/07/2025 | +0.2133% | 57652.217300 | 57775.346400 | +123.129100 |
| 28/07/2025 | +0.1942% | 57540.377800 | 57652.217300 | +111.839500 |
| 25/07/2025 | +0.1086% | 57477.934100 | 57540.377800 | +62.443700 |
| 24/07/2025 | +0.0707% | 57437.320400 | 57477.934100 | +40.613700 |
| 23/07/2025 | +0.0473% | 57410.163900 | 57437.320400 | +27.156500 |
| 22/07/2025 | +0.2088% | 57290.430100 | 57410.163900 | +119.733800 |
| 21/07/2025 | +0.1594% | 57199.168800 | 57290.430100 | +91.261300 |
| 18/07/2025 | +0.0277% | 57183.324600 | 57199.168800 | +15.844200 |
| 17/07/2025 | +0.0711% | 57142.674700 | 57183.324600 | +40.649900 |
| 15/07/2025 | +0.0233% | 57129.360200 | 57142.674700 | +13.314500 |
| 14/07/2025 | -0.0953% | 57183.852500 | 57129.360200 | -54.492300 |
| 11/07/2025 | -0.0478% | 57211.217800 | 57183.852500 | -27.365300 |
| 10/07/2025 | +0.0336% | 57191.980700 | 57211.217800 | +19.237100 |
| 09/07/2025 | +0.0041% | 57189.645000 | 57191.980700 | +2.335700 |
| 08/07/2025 | +0.0553% | 57158.044900 | 57189.645000 | +31.600100 |
| 07/07/2025 | -0.0301% | 57175.271200 | 57158.044900 | -17.226300 |
| 04/07/2025 | -0.0300% | 57192.434700 | 57175.271200 | -17.163500 |
| 03/07/2025 | -0.1118% | 57256.403100 | 57192.434700 | -63.968400 |
| 02/07/2025 | -0.0128% | 57263.742600 | 57256.403100 | -7.339500 |
| 01/07/2025 | +0.0185% | 57253.176300 | 57263.742600 | +10.566300 |
| 30/06/2025 | +0.1049% | 57193.161700 | 57253.176300 | +60.014600 |
| 27/06/2025 | -0.0038% | 57195.361300 | 57193.161700 | -2.199600 |
| 26/06/2025 | -0.0482% | 57222.929200 | 57195.361300 | -27.567900 |
| 25/06/2025 | -0.0238% | 57236.551100 | 57222.929200 | -13.621900 |
| 24/06/2025 | -0.0185% | 57247.129000 | 57236.551100 | -10.577900 |
| 23/06/2025 | +0.0273% | 57231.479700 | 57247.129000 | +15.649300 |
| 19/06/2025 | +0.0019% | 57230.376500 | 57231.479700 | +1.103200 |
| 18/06/2025 | +0.0631% | 57194.261500 | 57230.376500 | +36.115000 |
| 17/06/2025 | +0.0901% | 57142.733700 | 57194.261500 | +51.527800 |
| 16/06/2025 | -0.0133% | 57150.309100 | 57142.733700 | -7.575400 |
| 13/06/2025 | -0.0069% | 57154.232700 | 57150.309100 | -3.923600 |
| 12/06/2025 | +0.0185% | 57143.685700 | 57154.232700 | +10.547000 |
| 11/06/2025 | +0.0537% | 57112.985600 | 57143.685700 | +30.700100 |
| 10/06/2025 | -0.1059% | 57173.519000 | 57112.985600 | -60.533400 |
| 09/06/2025 | +0.1196% | 57105.154700 | 57173.519000 | +68.364300 |
| 06/06/2025 | +0.0103% | 57099.265300 | 57105.154700 | +5.889400 |
| 05/06/2025 | +0.0496% | 57070.976000 | 57099.265300 | +28.289300 |
| 04/06/2025 | +0.0362% | 57050.342700 | 57070.976000 | +20.633300 |
| 03/06/2025 | +0.0491% | 57022.334100 | 57050.342700 | +28.008600 |
| 02/06/2025 | +0.0595% | 56988.442700 | 57022.334100 | +33.891400 |
| 30/05/2025 | +0.1614% | 56896.534000 | 56988.442700 | +91.908700 |
| 29/05/2025 | +0.0897% | 56845.528500 | 56896.534000 | +51.005500 |
| 28/05/2025 | -0.0676% | 56883.948900 | 56845.528500 | -38.420400 |
| 27/05/2025 | +0.0399% | 56861.274600 | 56883.948900 | +22.674300 |
| 26/05/2025 | -0.0124% | 56868.331600 | 56861.274600 | -7.057000 |
| 23/05/2025 | +0.0356% | 56848.089500 | 56868.331600 | +20.242100 |
| 22/05/2025 | -0.1019% | 56906.058000 | 56848.089500 | -57.968500 |
| 20/05/2025 | -0.0160% | 56915.151500 | 56906.058000 | -9.093500 |
| 19/05/2025 | +0.0144% | 56906.936500 | 56915.151500 | +8.215000 |
| 16/05/2025 | +0.0398% | 56884.310900 | 56906.936500 | +22.625600 |
| 15/05/2025 | +0.0661% | 56846.739800 | 56884.310900 | +37.571100 |
| 14/05/2025 | -0.1652% | 56940.736500 | 56846.739800 | -93.996700 |
| 13/05/2025 | -0.1423% | 57021.799800 | 56940.736500 | -81.063300 |
| 12/05/2025 | -0.1510% | 57107.972100 | 57021.799800 | -86.172300 |
| 09/05/2025 | -0.0181% | 57118.286200 | 57107.972100 | -10.314100 |
| 08/05/2025 | -0.0184% | 57128.809700 | 57118.286200 | -10.523500 |
| 07/05/2025 | -0.0146% | 57137.138900 | 57128.809700 | -8.329200 |
| 06/05/2025 | -0.1051% | 57197.206400 | 57137.138900 | -60.067500 |
| 05/05/2025 | +0.0817% | 57150.521300 | 57197.206400 | +46.685100 |
| 02/05/2025 | +0.0162% | 57141.255400 | 57150.521300 | +9.265900 |
| 30/04/2025 | +0.0245% | 57127.245200 | 57141.255400 | +14.010200 |
| 29/04/2025 | +0.0794% | 57081.906400 | 57127.245200 | +45.338800 |
| 28/04/2025 | +0.0734% | 57040.051600 | 57081.906400 | +41.854800 |
| 25/04/2025 | +0.0282% | 57023.982600 | 57040.051600 | +16.069000 |
| 24/04/2025 | +0.0059% | 57020.645300 | 57023.982600 | +3.337300 |
| 23/04/2025 | +0.1402% | 56940.762500 | 57020.645300 | +79.882800 |
| 22/04/2025 | -0.1856% | 57046.541200 | 56940.762500 | -105.778700 |
| 21/04/2025 | -0.1453% | 57129.491800 | 57046.541200 | -82.950600 |
| 17/04/2025 | -0.0654% | 57166.845400 | 57129.491800 | -37.353600 |
| 16/04/2025 | -0.0552% | 57198.404800 | 57166.845400 | -31.559400 |
| 15/04/2025 | -0.0050% | 57201.291500 | 57198.404800 | -2.886700 |
| 14/04/2025 | +0.1302% | 57126.858800 | 57201.291500 | +74.432700 |
| 11/04/2025 | -0.3136% | 57306.274100 | 57126.858800 | -179.415300 |
Mostrando 201 -
300
de 2615 registros