Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0379%
Máximo
0.4221%
Mínimo
-0.2834%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0757% | 59346.411600 | 59391.373000 | +44.961400 |
| 10/12/2025 | +0.0147% | 59337.703300 | 59346.411600 | +8.708300 |
| 09/12/2025 | +0.0017% | 59336.672700 | 59337.703300 | +1.030600 |
| 05/12/2025 | +0.0721% | 59293.909300 | 59336.672700 | +42.763400 |
| 04/12/2025 | -0.0433% | 59319.574100 | 59293.909300 | -25.664800 |
| 03/12/2025 | -0.0116% | 59326.439000 | 59319.574100 | -6.864900 |
| 02/12/2025 | -0.0629% | 59363.774500 | 59326.439000 | -37.335500 |
| 01/12/2025 | -0.0348% | 59384.452600 | 59363.774500 | -20.678100 |
| 28/11/2025 | +0.0070% | 59380.268000 | 59384.452600 | +4.184600 |
| 27/11/2025 | +0.0302% | 59362.322300 | 59380.268000 | +17.945700 |
| 26/11/2025 | -0.0559% | 59395.517300 | 59362.322300 | -33.195000 |
| 25/11/2025 | +0.0198% | 59383.742200 | 59395.517300 | +11.775100 |
| 24/11/2025 | -0.0306% | 59401.943200 | 59383.742200 | -18.201000 |
| 21/11/2025 | +0.0197% | 59390.238400 | 59401.943200 | +11.704800 |
| 20/11/2025 | +0.0033% | 59388.268000 | 59390.238400 | +1.970400 |
| 19/11/2025 | +0.0392% | 59365.020900 | 59388.268000 | +23.247100 |
| 18/11/2025 | +0.0251% | 59350.100900 | 59365.020900 | +14.920000 |
| 17/11/2025 | +0.2089% | 59226.243500 | 59350.100900 | +123.857400 |
| 14/11/2025 | +0.1486% | 59138.277100 | 59226.243500 | +87.966400 |
| 13/11/2025 | -0.0424% | 59163.374800 | 59138.277100 | -25.097700 |
| 12/11/2025 | +0.0363% | 59141.879300 | 59163.374800 | +21.495500 |
| 11/11/2025 | -0.0351% | 59162.612700 | 59141.879300 | -20.733400 |
| 10/11/2025 | +0.0843% | 59112.736700 | 59162.612700 | +49.876000 |
| 07/11/2025 | +0.0976% | 59055.088000 | 59112.736700 | +57.648700 |
| 06/11/2025 | +0.0737% | 59011.594600 | 59055.088000 | +43.493400 |
| 05/11/2025 | +0.0000% | 59011.568300 | 59011.594600 | +0.026300 |
| 04/11/2025 | +0.0420% | 58986.788700 | 59011.568300 | +24.779600 |
| 03/11/2025 | +0.0422% | 58961.925300 | 58986.788700 | +24.863400 |
| 30/10/2025 | -0.0535% | 58993.474500 | 58961.925300 | -31.549200 |
| 29/10/2025 | +0.0634% | 58956.096100 | 58993.474500 | +37.378400 |
| 28/10/2025 | -0.0992% | 59014.626300 | 58956.096100 | -58.530200 |
| 27/10/2025 | +0.0686% | 58974.159200 | 59014.626300 | +40.467100 |
| 24/10/2025 | +0.0034% | 58972.166300 | 58974.159200 | +1.992900 |
| 23/10/2025 | +0.0065% | 58968.328800 | 58972.166300 | +3.837500 |
| 22/10/2025 | -0.0122% | 58975.517000 | 58968.328800 | -7.188200 |
| 21/10/2025 | +0.0299% | 58957.899500 | 58975.517000 | +17.617500 |
| 20/10/2025 | +0.0352% | 58937.142500 | 58957.899500 | +20.757000 |
| 17/10/2025 | -0.0609% | 58973.026500 | 58937.142500 | -35.884000 |
| 16/10/2025 | +0.0366% | 58951.473500 | 58973.026500 | +21.553000 |
| 15/10/2025 | -0.0779% | 58997.440300 | 58951.473500 | -45.966800 |
| 14/10/2025 | +0.0347% | 58976.995400 | 58997.440300 | +20.444900 |
| 13/10/2025 | +0.0421% | 58952.165100 | 58976.995400 | +24.830300 |
| 10/10/2025 | +0.0324% | 58933.096100 | 58952.165100 | +19.069000 |
| 09/10/2025 | -0.1347% | 59012.520500 | 58933.096100 | -79.424400 |
| 08/10/2025 | +0.1396% | 58930.211600 | 59012.520500 | +82.308900 |
| 07/10/2025 | +0.0048% | 58927.390400 | 58930.211600 | +2.821200 |
| 06/10/2025 | +0.0355% | 58906.461300 | 58927.390400 | +20.929100 |
| 03/10/2025 | +0.0065% | 58902.603700 | 58906.461300 | +3.857600 |
| 02/10/2025 | -0.0347% | 58923.071100 | 58902.603700 | -20.467400 |
| 01/10/2025 | -0.0070% | 58927.219000 | 58923.071100 | -4.147900 |
| 30/09/2025 | +0.1211% | 58855.890000 | 58927.219000 | +71.329000 |
| 29/09/2025 | +0.1242% | 58782.840200 | 58855.890000 | +73.049800 |
| 26/09/2025 | +0.1521% | 58693.497500 | 58782.840200 | +89.342700 |
| 25/09/2025 | +0.0345% | 58673.270600 | 58693.497500 | +20.226900 |
| 24/09/2025 | -0.0718% | 58715.404000 | 58673.270600 | -42.133400 |
| 23/09/2025 | +0.0124% | 58708.130200 | 58715.404000 | +7.273800 |
| 22/09/2025 | +0.0953% | 58652.181000 | 58708.130200 | +55.949200 |
| 16/09/2025 | +0.0223% | 58639.082700 | 58652.181000 | +13.098300 |
| 15/09/2025 | +0.0185% | 58628.228400 | 58639.082700 | +10.854300 |
| 12/09/2025 | -0.0215% | 58640.833800 | 58628.228400 | -12.605400 |
| 11/09/2025 | +0.1233% | 58568.591600 | 58640.833800 | +72.242200 |
| 10/09/2025 | -0.1072% | 58631.423400 | 58568.591600 | -62.831800 |
| 09/09/2025 | -0.0408% | 58655.355000 | 58631.423400 | -23.931600 |
| 08/09/2025 | +0.0701% | 58614.225300 | 58655.355000 | +41.129700 |
| 05/09/2025 | +0.1850% | 58505.885600 | 58614.225300 | +108.339700 |
| 04/09/2025 | -0.0348% | 58526.271000 | 58505.885600 | -20.385400 |
| 03/09/2025 | +0.1289% | 58450.900400 | 58526.271000 | +75.370600 |
| 02/09/2025 | +0.0423% | 58426.161200 | 58450.900400 | +24.739200 |
| 01/09/2025 | +0.1765% | 58323.136900 | 58426.161200 | +103.024300 |
| 29/08/2025 | -0.0107% | 58329.362700 | 58323.136900 | -6.225800 |
| 28/08/2025 | -0.0031% | 58331.174800 | 58329.362700 | -1.812100 |
| 27/08/2025 | +0.0917% | 58277.710900 | 58331.174800 | +53.463900 |
| 26/08/2025 | -0.0296% | 58294.951200 | 58277.710900 | -17.240300 |
| 25/08/2025 | +0.4221% | 58049.401500 | 58294.951200 | +245.549700 |
| 21/08/2025 | -0.1146% | 58115.944700 | 58049.401500 | -66.543200 |
| 20/08/2025 | -0.2834% | 58280.892300 | 58115.944700 | -164.947600 |
| 19/08/2025 | -0.1370% | 58360.767700 | 58280.892300 | -79.875400 |
| 18/08/2025 | -0.2474% | 58505.333100 | 58360.767700 | -144.565400 |
| 13/08/2025 | +0.0596% | 58470.470600 | 58505.333100 | +34.862500 |
| 12/08/2025 | +0.0181% | 58459.876100 | 58470.470600 | +10.594500 |
| 11/08/2025 | +0.2294% | 58325.911800 | 58459.876100 | +133.964300 |
| 08/08/2025 | +0.0996% | 58267.860400 | 58325.911800 | +58.051400 |
| 07/08/2025 | +0.1567% | 58176.607700 | 58267.860400 | +91.252700 |
| 06/08/2025 | +0.1227% | 58105.262600 | 58176.607700 | +71.345100 |
| 05/08/2025 | +0.0816% | 58057.883700 | 58105.262600 | +47.378900 |
| 04/08/2025 | +0.0662% | 58019.468400 | 58057.883700 | +38.415300 |
| 01/08/2025 | +0.2499% | 57874.648200 | 58019.468400 | +144.820200 |
| 31/07/2025 | +0.0104% | 57868.653700 | 57874.648200 | +5.994500 |
| 30/07/2025 | +0.1614% | 57775.346400 | 57868.653700 | +93.307300 |
| 29/07/2025 | +0.2133% | 57652.217300 | 57775.346400 | +123.129100 |
| 28/07/2025 | +0.1942% | 57540.377800 | 57652.217300 | +111.839500 |
| 25/07/2025 | +0.1086% | 57477.934100 | 57540.377800 | +62.443700 |
| 24/07/2025 | +0.0707% | 57437.320400 | 57477.934100 | +40.613700 |
| 23/07/2025 | +0.0473% | 57410.163900 | 57437.320400 | +27.156500 |
| 22/07/2025 | +0.2088% | 57290.430100 | 57410.163900 | +119.733800 |
| 21/07/2025 | +0.1594% | 57199.168800 | 57290.430100 | +91.261300 |
| 18/07/2025 | +0.0277% | 57183.324600 | 57199.168800 | +15.844200 |
| 17/07/2025 | +0.0711% | 57142.674700 | 57183.324600 | +40.649900 |
| 15/07/2025 | +0.0233% | 57129.360200 | 57142.674700 | +13.314500 |
| 14/07/2025 | -0.0953% | 57183.852500 | 57129.360200 | -54.492300 |
Mostrando 201 -
300
de 2677 registros