Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0250%
Máximo
0.6575%
Mínimo
-0.3136%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0478% | 57211.217800 | 57183.852500 | -27.365300 |
| 10/07/2025 | +0.0336% | 57191.980700 | 57211.217800 | +19.237100 |
| 09/07/2025 | +0.0041% | 57189.645000 | 57191.980700 | +2.335700 |
| 08/07/2025 | +0.0553% | 57158.044900 | 57189.645000 | +31.600100 |
| 07/07/2025 | -0.0301% | 57175.271200 | 57158.044900 | -17.226300 |
| 04/07/2025 | -0.0300% | 57192.434700 | 57175.271200 | -17.163500 |
| 03/07/2025 | -0.1118% | 57256.403100 | 57192.434700 | -63.968400 |
| 02/07/2025 | -0.0128% | 57263.742600 | 57256.403100 | -7.339500 |
| 01/07/2025 | +0.0185% | 57253.176300 | 57263.742600 | +10.566300 |
| 30/06/2025 | +0.1049% | 57193.161700 | 57253.176300 | +60.014600 |
| 27/06/2025 | -0.0038% | 57195.361300 | 57193.161700 | -2.199600 |
| 26/06/2025 | -0.0482% | 57222.929200 | 57195.361300 | -27.567900 |
| 25/06/2025 | -0.0238% | 57236.551100 | 57222.929200 | -13.621900 |
| 24/06/2025 | -0.0185% | 57247.129000 | 57236.551100 | -10.577900 |
| 23/06/2025 | +0.0273% | 57231.479700 | 57247.129000 | +15.649300 |
| 19/06/2025 | +0.0019% | 57230.376500 | 57231.479700 | +1.103200 |
| 18/06/2025 | +0.0631% | 57194.261500 | 57230.376500 | +36.115000 |
| 17/06/2025 | +0.0901% | 57142.733700 | 57194.261500 | +51.527800 |
| 16/06/2025 | -0.0133% | 57150.309100 | 57142.733700 | -7.575400 |
| 13/06/2025 | -0.0069% | 57154.232700 | 57150.309100 | -3.923600 |
| 12/06/2025 | +0.0185% | 57143.685700 | 57154.232700 | +10.547000 |
| 11/06/2025 | +0.0537% | 57112.985600 | 57143.685700 | +30.700100 |
| 10/06/2025 | -0.1059% | 57173.519000 | 57112.985600 | -60.533400 |
| 09/06/2025 | +0.1196% | 57105.154700 | 57173.519000 | +68.364300 |
| 06/06/2025 | +0.0103% | 57099.265300 | 57105.154700 | +5.889400 |
| 05/06/2025 | +0.0496% | 57070.976000 | 57099.265300 | +28.289300 |
| 04/06/2025 | +0.0362% | 57050.342700 | 57070.976000 | +20.633300 |
| 03/06/2025 | +0.0491% | 57022.334100 | 57050.342700 | +28.008600 |
| 02/06/2025 | +0.0595% | 56988.442700 | 57022.334100 | +33.891400 |
| 30/05/2025 | +0.1614% | 56896.534000 | 56988.442700 | +91.908700 |
| 29/05/2025 | +0.0897% | 56845.528500 | 56896.534000 | +51.005500 |
| 28/05/2025 | -0.0676% | 56883.948900 | 56845.528500 | -38.420400 |
| 27/05/2025 | +0.0399% | 56861.274600 | 56883.948900 | +22.674300 |
| 26/05/2025 | -0.0124% | 56868.331600 | 56861.274600 | -7.057000 |
| 23/05/2025 | +0.0356% | 56848.089500 | 56868.331600 | +20.242100 |
| 22/05/2025 | -0.1019% | 56906.058000 | 56848.089500 | -57.968500 |
| 20/05/2025 | -0.0160% | 56915.151500 | 56906.058000 | -9.093500 |
| 19/05/2025 | +0.0144% | 56906.936500 | 56915.151500 | +8.215000 |
| 16/05/2025 | +0.0398% | 56884.310900 | 56906.936500 | +22.625600 |
| 15/05/2025 | +0.0661% | 56846.739800 | 56884.310900 | +37.571100 |
| 14/05/2025 | -0.1652% | 56940.736500 | 56846.739800 | -93.996700 |
| 13/05/2025 | -0.1423% | 57021.799800 | 56940.736500 | -81.063300 |
| 12/05/2025 | -0.1510% | 57107.972100 | 57021.799800 | -86.172300 |
| 09/05/2025 | -0.0181% | 57118.286200 | 57107.972100 | -10.314100 |
| 08/05/2025 | -0.0184% | 57128.809700 | 57118.286200 | -10.523500 |
| 07/05/2025 | -0.0146% | 57137.138900 | 57128.809700 | -8.329200 |
| 06/05/2025 | -0.1051% | 57197.206400 | 57137.138900 | -60.067500 |
| 05/05/2025 | +0.0817% | 57150.521300 | 57197.206400 | +46.685100 |
| 02/05/2025 | +0.0162% | 57141.255400 | 57150.521300 | +9.265900 |
| 30/04/2025 | +0.0245% | 57127.245200 | 57141.255400 | +14.010200 |
| 29/04/2025 | +0.0794% | 57081.906400 | 57127.245200 | +45.338800 |
| 28/04/2025 | +0.0734% | 57040.051600 | 57081.906400 | +41.854800 |
| 25/04/2025 | +0.0282% | 57023.982600 | 57040.051600 | +16.069000 |
| 24/04/2025 | +0.0059% | 57020.645300 | 57023.982600 | +3.337300 |
| 23/04/2025 | +0.1402% | 56940.762500 | 57020.645300 | +79.882800 |
| 22/04/2025 | -0.1856% | 57046.541200 | 56940.762500 | -105.778700 |
| 21/04/2025 | -0.1453% | 57129.491800 | 57046.541200 | -82.950600 |
| 17/04/2025 | -0.0654% | 57166.845400 | 57129.491800 | -37.353600 |
| 16/04/2025 | -0.0552% | 57198.404800 | 57166.845400 | -31.559400 |
| 15/04/2025 | -0.0050% | 57201.291500 | 57198.404800 | -2.886700 |
| 14/04/2025 | +0.1302% | 57126.858800 | 57201.291500 | +74.432700 |
| 11/04/2025 | -0.3136% | 57306.274100 | 57126.858800 | -179.415300 |
| 10/04/2025 | +0.0079% | 57301.764300 | 57306.274100 | +4.509800 |
| 09/04/2025 | -0.2132% | 57424.059100 | 57301.764300 | -122.294800 |
| 08/04/2025 | +0.0697% | 57384.048900 | 57424.059100 | +40.010200 |
| 07/04/2025 | +0.1797% | 57281.035000 | 57384.048900 | +103.013900 |
| 04/04/2025 | +0.6575% | 56905.638700 | 57281.035000 | +375.396300 |
| 03/04/2025 | +0.4658% | 56641.199800 | 56905.638700 | +264.438900 |
| 02/04/2025 | +0.2865% | 56479.173100 | 56641.199800 | +162.026700 |
| 01/04/2025 | +0.2345% | 56346.906000 | 56479.173100 | +132.267100 |
| 31/03/2025 | +0.0081% | 56342.356900 | 56346.906000 | +4.549100 |
| 28/03/2025 | +0.0547% | 56311.533100 | 56342.356900 | +30.823800 |
| 27/03/2025 | -0.0089% | 56316.534000 | 56311.533100 | -5.000900 |
| 26/03/2025 | +0.0405% | 56293.709200 | 56316.534000 | +22.824800 |
| 25/03/2025 | +0.0080% | 56289.232800 | 56293.709200 | +4.476400 |
| 24/03/2025 | -0.1240% | 56359.052900 | 56289.232800 | -69.820100 |
| 21/03/2025 | +0.0690% | 56320.155700 | 56359.052900 | +38.897200 |
| 20/03/2025 | +0.1400% | 56241.382800 | 56320.155700 | +78.772900 |
| 19/03/2025 | +0.0807% | 56196.034500 | 56241.382800 | +45.348300 |
| 18/03/2025 | -0.0663% | 56233.310600 | 56196.034500 | -37.276100 |
| 17/03/2025 | +0.0131% | 56225.940900 | 56233.310600 | +7.369700 |
| 14/03/2025 | +0.0407% | 56203.079000 | 56225.940900 | +22.861900 |
| 13/03/2025 | -0.0823% | 56249.328000 | 56203.079000 | -46.249000 |
| 12/03/2025 | -0.0025% | 56250.729700 | 56249.328000 | -1.401700 |
| 11/03/2025 | +0.1492% | 56166.844800 | 56250.729700 | +83.884900 |
| 10/03/2025 | +0.1814% | 56065.058900 | 56166.844800 | +101.785900 |
| 07/03/2025 | +0.1786% | 55964.989000 | 56065.058900 | +100.069900 |
| 06/03/2025 | -0.0637% | 56000.650700 | 55964.989000 | -35.661700 |
| 05/03/2025 | +0.0444% | 55975.783300 | 56000.650700 | +24.867400 |
| 04/03/2025 | +0.2132% | 55856.579800 | 55975.783300 | +119.203500 |
| 03/03/2025 | +0.1489% | 55773.487400 | 55856.579800 | +83.092400 |
| 28/02/2025 | +0.0880% | 55724.432400 | 55773.487400 | +49.055000 |
| 27/02/2025 | -0.0287% | 55740.417400 | 55724.432400 | -15.985000 |
| 26/02/2025 | -0.0005% | 55740.683200 | 55740.417400 | -0.265800 |
| 25/02/2025 | +0.1057% | 55681.791100 | 55740.683200 | +58.892100 |
| 24/02/2025 | +0.0072% | 55677.796800 | 55681.791100 | +3.994300 |
| 21/02/2025 | +0.0493% | 55650.363900 | 55677.796800 | +27.432900 |
| 20/02/2025 | +0.0018% | 55649.360400 | 55650.363900 | +1.003500 |
| 19/02/2025 | -0.0752% | 55691.209400 | 55649.360400 | -41.849000 |
| 18/02/2025 | -0.1490% | 55774.249000 | 55691.209400 | -83.039600 |
Mostrando 301 -
400
de 2677 registros