Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0189%
Máximo
0.5658%
Mínimo
-0.5310%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.0229% | 51316.482300 | 51304.716100 | -11.766200 |
| 19/06/2024 | -0.2510% | 51445.468100 | 51316.482300 | -128.985800 |
| 18/06/2024 | -0.0411% | 51466.635800 | 51445.468100 | -21.167700 |
| 17/06/2024 | -0.1242% | 51530.597900 | 51466.635800 | -63.962100 |
| 14/06/2024 | -0.1732% | 51619.928400 | 51530.597900 | -89.330500 |
| 13/06/2024 | -0.1900% | 51718.112600 | 51619.928400 | -98.184200 |
| 12/06/2024 | +0.1590% | 51635.921300 | 51718.112600 | +82.191300 |
| 11/06/2024 | -0.0918% | 51683.342600 | 51635.921300 | -47.421300 |
| 10/06/2024 | +0.1299% | 51616.260300 | 51683.342600 | +67.082300 |
| 07/06/2024 | +0.0858% | 51571.997900 | 51616.260300 | +44.262400 |
| 06/06/2024 | +0.0625% | 51539.765300 | 51571.997900 | +32.232600 |
| 05/06/2024 | +0.1459% | 51464.601200 | 51539.765300 | +75.164100 |
| 04/06/2024 | +0.1431% | 51391.026900 | 51464.601200 | +73.574300 |
| 03/06/2024 | +0.1572% | 51310.323700 | 51391.026900 | +80.703200 |
| 31/05/2024 | +0.1476% | 51234.637200 | 51310.323700 | +75.686500 |
| 30/05/2024 | -0.0597% | 51265.242700 | 51234.637200 | -30.605500 |
| 29/05/2024 | -0.1738% | 51354.409400 | 51265.242700 | -89.166700 |
| 28/05/2024 | -0.1857% | 51449.883800 | 51354.409400 | -95.474400 |
| 27/05/2024 | +0.1175% | 51389.478200 | 51449.883800 | +60.405600 |
| 24/05/2024 | +0.0544% | 51361.537100 | 51389.478200 | +27.941100 |
| 23/05/2024 | -0.1403% | 51433.672700 | 51361.537100 | -72.135600 |
| 22/05/2024 | -0.0718% | 51470.603600 | 51433.672700 | -36.930900 |
| 20/05/2024 | +0.1906% | 51372.612200 | 51470.603600 | +97.991400 |
| 17/05/2024 | -0.0088% | 51377.156900 | 51372.612200 | -4.544700 |
| 16/05/2024 | +0.1670% | 51291.430400 | 51377.156900 | +85.726500 |
| 15/05/2024 | +0.3053% | 51135.051900 | 51291.430400 | +156.378500 |
| 14/05/2024 | -0.0748% | 51173.333200 | 51135.051900 | -38.281300 |
| 13/05/2024 | -0.0793% | 51213.916600 | 51173.333200 | -40.583400 |
| 10/05/2024 | -0.0738% | 51251.719700 | 51213.916600 | -37.803100 |
| 09/05/2024 | -0.0988% | 51302.394500 | 51251.719700 | -50.674800 |
| 08/05/2024 | +0.1523% | 51224.310600 | 51302.394500 | +78.083900 |
| 07/05/2024 | +0.1456% | 51149.797300 | 51224.310600 | +74.513300 |
| 06/05/2024 | +0.2162% | 51039.330900 | 51149.797300 | +110.466400 |
| 03/05/2024 | +0.3614% | 50855.232900 | 51039.330900 | +184.098000 |
| 02/05/2024 | +0.0300% | 50839.979900 | 50855.232900 | +15.253000 |
| 30/04/2024 | +0.1359% | 50770.941400 | 50839.979900 | +69.038500 |
| 29/04/2024 | +0.2506% | 50643.866700 | 50770.941400 | +127.074700 |
| 26/04/2024 | +0.1391% | 50573.462000 | 50643.866700 | +70.404700 |
| 25/04/2024 | -0.0007% | 50573.818900 | 50573.462000 | -0.356900 |
| 24/04/2024 | +0.0653% | 50540.795200 | 50573.818900 | +33.023700 |
| 23/04/2024 | +0.2617% | 50408.684500 | 50540.795200 | +132.110700 |
| 22/04/2024 | +0.1928% | 50311.589700 | 50408.684500 | +97.094800 |
| 19/04/2024 | +0.2653% | 50178.269400 | 50311.589700 | +133.320300 |
| 18/04/2024 | -0.2951% | 50326.586100 | 50178.269400 | -148.316700 |
| 17/04/2024 | -0.0343% | 50343.855600 | 50326.586100 | -17.269500 |
| 16/04/2024 | -0.5310% | 50611.883200 | 50343.855600 | -268.027600 |
| 15/04/2024 | -0.1701% | 50698.068300 | 50611.883200 | -86.185100 |
| 12/04/2024 | -0.1025% | 50750.047400 | 50698.068300 | -51.979100 |
| 11/04/2024 | -0.2563% | 50880.267900 | 50750.047400 | -130.220500 |
| 10/04/2024 | -0.1589% | 50961.201300 | 50880.267900 | -80.933400 |
| 09/04/2024 | +0.0450% | 50938.275500 | 50961.201300 | +22.925800 |
| 08/04/2024 | -0.4031% | 51144.010300 | 50938.275500 | -205.734800 |
| 05/04/2024 | -0.0904% | 51190.268600 | 51144.010300 | -46.258300 |
| 04/04/2024 | -0.0968% | 51239.824000 | 51190.268600 | -49.555400 |
| 03/04/2024 | +0.0232% | 51227.925900 | 51239.824000 | +11.898100 |
| 02/04/2024 | -0.1047% | 51281.607300 | 51227.925900 | -53.681400 |
| 01/04/2024 | +0.0141% | 51274.388700 | 51281.607300 | +7.218600 |
| 28/03/2024 | +0.0248% | 51261.650100 | 51274.388700 | +12.738600 |
| 27/03/2024 | +0.1683% | 51175.431900 | 51261.650100 | +86.218200 |
| 26/03/2024 | -0.0119% | 51181.543600 | 51175.431900 | -6.111700 |
| 25/03/2024 | +0.1881% | 51085.354500 | 51181.543600 | +96.189100 |
| 22/03/2024 | +0.0652% | 51052.062500 | 51085.354500 | +33.292000 |
| 21/03/2024 | +0.1103% | 50995.793600 | 51052.062500 | +56.268900 |
| 20/03/2024 | -0.1123% | 51053.071900 | 50995.793600 | -57.278300 |
| 19/03/2024 | -0.1062% | 51107.327000 | 51053.071900 | -54.255100 |
| 18/03/2024 | -0.1681% | 51193.309600 | 51107.327000 | -85.982600 |
| 15/03/2024 | -0.0952% | 51242.072900 | 51193.309600 | -48.763300 |
| 14/03/2024 | -0.1704% | 51329.467200 | 51242.072900 | -87.394300 |
| 13/03/2024 | +0.0344% | 51311.821600 | 51329.467200 | +17.645600 |
| 12/03/2024 | -0.1608% | 51394.380300 | 51311.821600 | -82.558700 |
| 11/03/2024 | +0.0903% | 51347.998800 | 51394.380300 | +46.381500 |
| 08/03/2024 | +0.5627% | 51059.871000 | 51347.998800 | +288.127800 |
| 07/03/2024 | +0.2236% | 50945.808500 | 51059.871000 | +114.062500 |
| 06/03/2024 | +0.1702% | 50859.158800 | 50945.808500 | +86.649700 |
| 05/03/2024 | +0.1614% | 50777.144400 | 50859.158800 | +82.014400 |
| 04/03/2024 | +0.1210% | 50715.733100 | 50777.144400 | +61.411300 |
| 01/03/2024 | +0.3655% | 50530.720300 | 50715.733100 | +185.012800 |
| 29/02/2024 | +0.0622% | 50499.311600 | 50530.720300 | +31.408700 |
| 28/02/2024 | -0.2319% | 50616.564200 | 50499.311600 | -117.252600 |
| 27/02/2024 | -0.2430% | 50739.693900 | 50616.564200 | -123.129700 |
| 26/02/2024 | -0.0884% | 50784.558100 | 50739.693900 | -44.864200 |
| 23/02/2024 | -0.3117% | 50943.105300 | 50784.558100 | -158.547200 |
| 22/02/2024 | -0.1873% | 51038.618600 | 50943.105300 | -95.513300 |
| 21/02/2024 | -0.1059% | 51092.711700 | 51038.618600 | -54.093100 |
| 20/02/2024 | +0.1424% | 51020.014800 | 51092.711700 | +72.696900 |
| 19/02/2024 | +0.0498% | 50994.598400 | 51020.014800 | +25.416400 |
| 16/02/2024 | -0.1817% | 51087.359700 | 50994.598400 | -92.761300 |
| 15/02/2024 | +0.0658% | 51053.760000 | 51087.359700 | +33.599700 |
| 14/02/2024 | -0.1193% | 51114.714000 | 51053.760000 | -60.954000 |
| 13/02/2024 | -0.1068% | 51169.312100 | 51114.714000 | -54.598100 |
| 12/02/2024 | +0.0969% | 51119.738500 | 51169.312100 | +49.573600 |
| 09/02/2024 | +0.0868% | 51075.373500 | 51119.738500 | +44.365000 |
| 08/02/2024 | +0.1748% | 50986.175200 | 51075.373500 | +89.198300 |
| 07/02/2024 | +0.2379% | 50865.044700 | 50986.175200 | +121.130500 |
| 06/02/2024 | +0.0001% | 50864.976400 | 50865.044700 | +0.068300 |
| 05/02/2024 | -0.2185% | 50976.252500 | 50864.976400 | -111.276100 |
| 02/02/2024 | +0.1155% | 50917.415200 | 50976.252500 | +58.837300 |
| 01/02/2024 | +0.5658% | 50630.149900 | 50917.415200 | +287.265300 |
| 31/01/2024 | +0.4606% | 50397.458800 | 50630.149900 | +232.691100 |
| 30/01/2024 | +0.1100% | 50342.033300 | 50397.458800 | +55.425500 |
Mostrando 501 -
600
de 2615 registros