Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0924%
Máximo
0.4419%
Mínimo
-0.2510%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.1580% | 55381.521200 | 55469.067900 | +87.546700 |
| 23/09/2024 | +0.1473% | 55299.984100 | 55381.521200 | +81.537100 |
| 17/09/2024 | +0.0860% | 55252.425100 | 55299.984100 | +47.559000 |
| 16/09/2024 | -0.0966% | 55305.842800 | 55252.425100 | -53.417700 |
| 13/09/2024 | +0.0499% | 55278.237200 | 55305.842800 | +27.605600 |
| 12/09/2024 | +0.1228% | 55210.391700 | 55278.237200 | +67.845500 |
| 11/09/2024 | +0.3918% | 54994.511300 | 55210.391700 | +215.880400 |
| 10/09/2024 | +0.3984% | 54775.868400 | 54994.511300 | +218.642900 |
| 09/09/2024 | +0.3349% | 54592.710700 | 54775.868400 | +183.157700 |
| 06/09/2024 | +0.3815% | 54384.840100 | 54592.710700 | +207.870600 |
| 05/09/2024 | +0.1610% | 54297.362200 | 54384.840100 | +87.477900 |
| 04/09/2024 | +0.3171% | 54125.466000 | 54297.362200 | +171.896200 |
| 03/09/2024 | +0.1160% | 54062.738700 | 54125.466000 | +62.727300 |
| 02/09/2024 | -0.0366% | 54082.511800 | 54062.738700 | -19.773100 |
| 30/08/2024 | +0.1207% | 54017.255300 | 54082.511800 | +65.256500 |
| 29/08/2024 | +0.0198% | 54006.567900 | 54017.255300 | +10.687400 |
| 28/08/2024 | +0.0143% | 53998.864700 | 54006.567900 | +7.703200 |
| 27/08/2024 | -0.0574% | 54029.875200 | 53998.864700 | -31.010500 |
| 26/08/2024 | +0.0241% | 54016.868400 | 54029.875200 | +13.006800 |
| 23/08/2024 | +0.0790% | 53974.228400 | 54016.868400 | +42.640000 |
| 22/08/2024 | +0.0997% | 53920.425400 | 53974.228400 | +53.803000 |
| 21/08/2024 | +0.2435% | 53789.267100 | 53920.425400 | +131.158300 |
| 20/08/2024 | +0.3223% | 53616.176900 | 53789.267100 | +173.090200 |
| 19/08/2024 | +0.2110% | 53503.143700 | 53616.176900 | +113.033200 |
| 16/08/2024 | +0.0749% | 53463.066800 | 53503.143700 | +40.076900 |
| 14/08/2024 | +0.1604% | 53377.386500 | 53463.066800 | +85.680300 |
| 13/08/2024 | +0.3014% | 53216.770900 | 53377.386500 | +160.615600 |
| 12/08/2024 | +0.0662% | 53181.562000 | 53216.770900 | +35.208900 |
| 09/08/2024 | +0.0693% | 53144.708900 | 53181.562000 | +36.853100 |
| 08/08/2024 | -0.0540% | 53173.412400 | 53144.708900 | -28.703500 |
| 07/08/2024 | +0.0967% | 53122.043000 | 53173.412400 | +51.369400 |
| 06/08/2024 | +0.0542% | 53093.232300 | 53122.043000 | +28.810700 |
| 05/08/2024 | +0.2883% | 52940.364400 | 53093.232300 | +152.867900 |
| 02/08/2024 | +0.4419% | 52706.924600 | 52940.364400 | +233.439800 |
| 01/08/2024 | +0.2563% | 52572.028200 | 52706.924600 | +134.896400 |
| 31/07/2024 | +0.2793% | 52425.381700 | 52572.028200 | +146.646500 |
| 30/07/2024 | +0.1090% | 52368.295100 | 52425.381700 | +57.086600 |
| 29/07/2024 | +0.1951% | 52266.231900 | 52368.295100 | +102.063200 |
| 26/07/2024 | +0.0680% | 52230.725800 | 52266.231900 | +35.506100 |
| 25/07/2024 | +0.2487% | 52100.979700 | 52230.725800 | +129.746100 |
| 24/07/2024 | +0.1831% | 52005.644600 | 52100.979700 | +95.335100 |
| 23/07/2024 | +0.0228% | 51993.787300 | 52005.644600 | +11.857300 |
| 22/07/2024 | +0.1145% | 51934.289500 | 51993.787300 | +59.497800 |
| 19/07/2024 | +0.0951% | 51884.945700 | 51934.289500 | +49.343800 |
| 18/07/2024 | +0.1998% | 51781.384200 | 51884.945700 | +103.561500 |
| 17/07/2024 | +0.1291% | 51714.584600 | 51781.384200 | +66.799600 |
| 15/07/2024 | -0.0079% | 51718.664200 | 51714.584600 | -4.079600 |
| 12/07/2024 | +0.1308% | 51651.073800 | 51718.664200 | +67.590400 |
| 11/07/2024 | +0.3096% | 51491.431600 | 51651.073800 | +159.642200 |
| 10/07/2024 | +0.0320% | 51474.965100 | 51491.431600 | +16.466500 |
| 09/07/2024 | +0.1583% | 51393.523900 | 51474.965100 | +81.441200 |
| 08/07/2024 | +0.4202% | 51178.001200 | 51393.523900 | +215.522700 |
| 05/07/2024 | -0.0764% | 51217.141100 | 51178.001200 | -39.139900 |
| 04/07/2024 | -0.0716% | 51253.831000 | 51217.141100 | -36.689900 |
| 03/07/2024 | -0.0530% | 51280.989200 | 51253.831000 | -27.158200 |
| 02/07/2024 | -0.0603% | 51311.924100 | 51280.989200 | -30.934900 |
| 01/07/2024 | +0.1092% | 51255.905500 | 51311.924100 | +56.018600 |
| 28/06/2024 | +0.0813% | 51214.232700 | 51255.905500 | +41.672800 |
| 27/06/2024 | -0.1096% | 51270.408400 | 51214.232700 | -56.175700 |
| 26/06/2024 | -0.1596% | 51352.318400 | 51270.408400 | -81.910000 |
| 25/06/2024 | +0.1245% | 51288.434800 | 51352.318400 | +63.883600 |
| 24/06/2024 | -0.0317% | 51304.716100 | 51288.434800 | -16.281300 |
| 21/06/2024 | -0.0229% | 51316.482300 | 51304.716100 | -11.766200 |
| 19/06/2024 | -0.2510% | 51445.468100 | 51316.482300 | -128.985800 |
| 18/06/2024 | -0.0411% | 51466.635800 | 51445.468100 | -21.167700 |
| 17/06/2024 | -0.1242% | 51530.597900 | 51466.635800 | -63.962100 |
| 14/06/2024 | -0.1732% | 51619.928400 | 51530.597900 | -89.330500 |
| 13/06/2024 | -0.1900% | 51718.112600 | 51619.928400 | -98.184200 |
| 12/06/2024 | +0.1590% | 51635.921300 | 51718.112600 | +82.191300 |
| 11/06/2024 | -0.0918% | 51683.342600 | 51635.921300 | -47.421300 |
| 10/06/2024 | +0.1299% | 51616.260300 | 51683.342600 | +67.082300 |
| 07/06/2024 | +0.0858% | 51571.997900 | 51616.260300 | +44.262400 |
| 06/06/2024 | +0.0625% | 51539.765300 | 51571.997900 | +32.232600 |
| 05/06/2024 | +0.1459% | 51464.601200 | 51539.765300 | +75.164100 |
| 04/06/2024 | +0.1431% | 51391.026900 | 51464.601200 | +73.574300 |
| 03/06/2024 | +0.1572% | 51310.323700 | 51391.026900 | +80.703200 |
| 31/05/2024 | +0.1476% | 51234.637200 | 51310.323700 | +75.686500 |
| 30/05/2024 | -0.0597% | 51265.242700 | 51234.637200 | -30.605500 |
| 29/05/2024 | -0.1738% | 51354.409400 | 51265.242700 | -89.166700 |
| 28/05/2024 | -0.1857% | 51449.883800 | 51354.409400 | -95.474400 |
| 27/05/2024 | +0.1175% | 51389.478200 | 51449.883800 | +60.405600 |
| 24/05/2024 | +0.0544% | 51361.537100 | 51389.478200 | +27.941100 |
| 23/05/2024 | -0.1403% | 51433.672700 | 51361.537100 | -72.135600 |
| 22/05/2024 | -0.0718% | 51470.603600 | 51433.672700 | -36.930900 |
| 20/05/2024 | +0.1906% | 51372.612200 | 51470.603600 | +97.991400 |
| 17/05/2024 | -0.0088% | 51377.156900 | 51372.612200 | -4.544700 |
| 16/05/2024 | +0.1670% | 51291.430400 | 51377.156900 | +85.726500 |
| 15/05/2024 | +0.3053% | 51135.051900 | 51291.430400 | +156.378500 |
| 14/05/2024 | -0.0748% | 51173.333200 | 51135.051900 | -38.281300 |
| 13/05/2024 | -0.0793% | 51213.916600 | 51173.333200 | -40.583400 |
| 10/05/2024 | -0.0738% | 51251.719700 | 51213.916600 | -37.803100 |
| 09/05/2024 | -0.0988% | 51302.394500 | 51251.719700 | -50.674800 |
| 08/05/2024 | +0.1523% | 51224.310600 | 51302.394500 | +78.083900 |
| 07/05/2024 | +0.1456% | 51149.797300 | 51224.310600 | +74.513300 |
| 06/05/2024 | +0.2162% | 51039.330900 | 51149.797300 | +110.466400 |
| 03/05/2024 | +0.3614% | 50855.232900 | 51039.330900 | +184.098000 |
| 02/05/2024 | +0.0300% | 50839.979900 | 50855.232900 | +15.253000 |
| 30/04/2024 | +0.1359% | 50770.941400 | 50839.979900 | +69.038500 |
| 29/04/2024 | +0.2506% | 50643.866700 | 50770.941400 | +127.074700 |
| 26/04/2024 | +0.1391% | 50573.462000 | 50643.866700 | +70.404700 |
Mostrando 501 -
600
de 2677 registros