Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0388%
Máximo
1.2871%
Mínimo
-0.5181%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1461% 50665.353000 50591.406100 -73.946900
04/04/2023 -0.1301% 50731.330500 50665.353000 -65.977500
03/04/2023 +0.2213% 50619.198700 50731.330500 +112.131800
31/03/2023 +0.0375% 50600.237600 50619.198700 +18.961100
30/03/2023 +0.3822% 50407.195100 50600.237600 +193.042500
29/03/2023 +0.0509% 50381.559100 50407.195100 +25.636000
28/03/2023 +0.1104% 50325.981200 50381.559100 +55.577900
27/03/2023 -0.1869% 50420.104500 50325.981200 -94.123300
24/03/2023 +0.2258% 50306.398800 50420.104500 +113.705700
23/03/2023 +0.2542% 50178.695400 50306.398800 +127.703400
22/03/2023 -0.2517% 50305.153100 50178.695400 -126.457700
21/03/2023 -0.0133% 50311.863900 50305.153100 -6.710800
20/03/2023 +0.2335% 50194.517800 50311.863900 +117.346100
17/03/2023 +0.2534% 50067.507200 50194.517800 +127.010600
16/03/2023 -0.0414% 50088.217000 50067.507200 -20.709800
15/03/2023 +0.2896% 49943.391300 50088.217000 +144.825700
14/03/2023 -0.1298% 50008.276400 49943.391300 -64.885100
13/03/2023 +1.2871% 49368.732400 50008.276400 +639.544000
10/03/2023 +0.4130% 49165.264400 49368.732400 +203.468000
09/03/2023 -0.1312% 49229.801900 49165.264400 -64.537500
08/03/2023 -0.0563% 49257.507300 49229.801900 -27.705400
07/03/2023 +0.1419% 49187.648200 49257.507300 +69.859100
06/03/2023 +0.0522% 49161.968100 49187.648200 +25.680100
03/03/2023 +0.0354% 49144.572600 49161.968100 +17.395500
02/03/2023 -0.2251% 49255.311900 49144.572600 -110.739300
01/03/2023 -0.2311% 49369.251900 49255.311900 -113.940000
28/02/2023 -0.0034% 49370.926900 49369.251900 -1.675000
27/02/2023 +0.1575% 49293.222900 49370.926900 +77.704000
24/02/2023 +0.1700% 49209.518700 49293.222900 +83.704200
23/02/2023 +0.0874% 49166.513100 49209.518700 +43.005600
22/02/2023 +0.0251% 49154.181100 49166.513100 +12.332000
21/02/2023 -0.2090% 49257.009000 49154.181100 -102.827900
20/02/2023 +0.2435% 49137.213600 49257.009000 +119.795400
17/02/2023 +0.0393% 49117.930000 49137.213600 +19.283600
16/02/2023 +0.0306% 49102.921600 49117.930000 +15.008400
15/02/2023 -0.1917% 49197.146200 49102.921600 -94.224600
14/02/2023 -0.1481% 49270.041300 49197.146200 -72.895100
13/02/2023 -0.0208% 49280.295200 49270.041300 -10.253900
10/02/2023 -0.2430% 49400.169400 49280.295200 -119.874200
09/02/2023 -0.0821% 49440.763900 49400.169400 -40.594500
08/02/2023 -0.0436% 49462.301400 49440.763900 -21.537500
07/02/2023 -0.0606% 49492.264700 49462.301400 -29.963300
06/02/2023 -0.4324% 49706.709800 49492.264700 -214.445100
03/02/2023 -0.1435% 49778.094800 49706.709800 -71.385000
02/02/2023 +0.2533% 49652.159400 49778.094800 +125.935400
01/02/2023 -0.0776% 49690.693100 49652.159400 -38.533700
31/01/2023 -0.5181% 49948.795100 49690.693100 -258.102000
30/01/2023 -0.1204% 50008.993500 49948.795100 -60.198400
27/01/2023 -0.0024% 50010.184100 50008.993500 -1.190600
26/01/2023 +0.0516% 49984.381800 50010.184100 +25.802300
25/01/2023 -0.0319% 50000.326000 49984.381800 -15.944200
24/01/2023 +0.0539% 49973.362300 50000.326000 +26.963700
23/01/2023 +0.2179% 49864.612900 49973.362300 +108.749400
20/01/2023 -0.2453% 49987.058300 49864.612900 -122.445400
19/01/2023 -0.0812% 50027.673400 49987.058300 -40.615100
18/01/2023 -0.0491% 50052.251300 50027.673400 -24.577900
17/01/2023 -0.0377% 50071.117000 50052.251300 -18.865700
16/01/2023 -0.1717% 50157.139900 50071.117000 -86.022900
13/01/2023 -0.1289% 50221.851600 50157.139900 -64.711700
12/01/2023 +0.1992% 50121.894700 50221.851600 +99.956900
11/01/2023 +0.3450% 49949.280500 50121.894700 +172.614200
10/01/2023 +0.1115% 49893.601600 49949.280500 +55.678900
09/01/2023 +0.1775% 49805.117600 49893.601600 +88.484000
06/01/2023 +0.0063% 49801.990500 49805.117600 +3.127100
05/01/2023 -0.2219% 49912.636300 49801.990500 -110.645800
04/01/2023 -0.0617% 49943.419600 49912.636300 -30.783300
03/01/2023 +0.0427% 49922.073600 49943.419600 +21.346000
30/12/2022 +0.2154% 49814.634900 49922.073600 +107.438700
29/12/2022 +0.1686% 49730.739500 49814.634900 +83.895400
28/12/2022 +0.3624% 49550.846200 49730.739500 +179.893300
27/12/2022 +0.1054% 49498.645100 49550.846200 +52.201100
26/12/2022 +0.0397% 49478.999000 49498.645100 +19.646100
23/12/2022 -0.0056% 49481.749300 49478.999000 -2.750300
22/12/2022 +0.1688% 49398.304600 49481.749300 +83.444700
21/12/2022 -0.1304% 49462.740700 49398.304600 -64.436100
20/12/2022 -0.1224% 49523.311400 49462.740700 -60.570700
19/12/2022 -0.1921% 49618.548400 49523.311400 -95.237000
16/12/2022 -0.1326% 49684.372500 49618.548400 -65.824100
15/12/2022 -0.0265% 49697.552100 49684.372500 -13.179600
14/12/2022 +0.0738% 49660.879200 49697.552100 +36.672900
13/12/2022 +0.1839% 49569.621500 49660.879200 +91.257700
12/12/2022 -0.1144% 49626.362500 49569.621500 -56.741000
09/12/2022 +0.1312% 49561.299100 49626.362500 +65.063400
07/12/2022 -0.1461% 49633.744500 49561.299100 -72.445400
06/12/2022 -0.2893% 49777.555600 49633.744500 -143.811100
05/12/2022 +0.1892% 49683.465000 49777.555600 +94.090600
02/12/2022 +0.3708% 49499.572900 49683.465000 +183.892100
01/12/2022 +0.3596% 49321.875900 49499.572900 +177.697000
30/11/2022 -0.2198% 49430.420500 49321.875900 -108.544600
29/11/2022 +0.0335% 49413.858800 49430.420500 +16.561700
28/11/2022 +0.0538% 49387.303100 49413.858800 +26.555700
25/11/2022 +0.0144% 49380.198300 49387.303100 +7.104800
24/11/2022 +0.1686% 49296.993400 49380.198300 +83.204900
23/11/2022 -0.1784% 49385.020900 49296.993400 -88.027500
22/11/2022 +0.2462% 49263.595300 49385.020900 +121.425600
21/11/2022 +0.3729% 49080.226400 49263.595300 +183.368900
18/11/2022 -0.0242% 49092.095700 49080.226400 -11.869300
17/11/2022 -0.4246% 49301.006800 49092.095700 -208.911100
16/11/2022 +0.4047% 49101.871000 49301.006800 +199.135800
15/11/2022 +0.8882% 48667.683900 49101.871000 +434.187100
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial