Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0205%
Máximo
1.2871%
Mínimo
-0.3596%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0676% 50333.936900 50299.923700 -34.013200
05/07/2023 -0.2077% 50438.612700 50333.936900 -104.675800
04/07/2023 -0.0221% 50449.738400 50438.612700 -11.125700
03/07/2023 +0.1441% 50377.109300 50449.738400 +72.629100
30/06/2023 +0.0676% 50343.049400 50377.109300 +34.059900
29/06/2023 -0.1763% 50431.882000 50343.049400 -88.832600
28/06/2023 -0.0783% 50471.394200 50431.882000 -39.512200
27/06/2023 +0.0695% 50436.320300 50471.394200 +35.073900
23/06/2023 -0.1494% 50511.750600 50436.320300 -75.430300
22/06/2023 +0.1231% 50449.621700 50511.750600 +62.128900
20/06/2023 +0.4937% 50201.164500 50449.621700 +248.457200
19/06/2023 -0.0661% 50234.376500 50201.164500 -33.212000
16/06/2023 +0.1604% 50153.876900 50234.376500 +80.499600
15/06/2023 +0.2516% 50027.861000 50153.876900 +126.015900
14/06/2023 +0.0317% 50012.010100 50027.861000 +15.850900
13/06/2023 +0.1177% 49953.172000 50012.010100 +58.838100
12/06/2023 +0.0317% 49937.351500 49953.172000 +15.820500
09/06/2023 +0.0769% 49898.960200 49937.351500 +38.391300
08/06/2023 -0.0942% 49946.001500 49898.960200 -47.041300
07/06/2023 +0.0862% 49902.979400 49946.001500 +43.022100
06/06/2023 +0.0885% 49858.823000 49902.979400 +44.156400
05/06/2023 +0.2555% 49731.575900 49858.823000 +127.247100
02/06/2023 +0.0517% 49705.874100 49731.575900 +25.701800
01/06/2023 +0.1481% 49632.319500 49705.874100 +73.554600
31/05/2023 +0.2263% 49520.110600 49632.319500 +112.208900
30/05/2023 -0.0410% 49540.435600 49520.110600 -20.325000
29/05/2023 +0.2151% 49434.002800 49540.435600 +106.432800
26/05/2023 -0.1643% 49515.296700 49434.002800 -81.293900
25/05/2023 -0.3010% 49664.577700 49515.296700 -149.281000
24/05/2023 -0.0637% 49696.230200 49664.577700 -31.652500
23/05/2023 -0.3596% 49875.254400 49696.230200 -179.024200
22/05/2023 -0.1661% 49958.177500 49875.254400 -82.923100
19/05/2023 -0.0908% 50003.551400 49958.177500 -45.373900
18/05/2023 -0.0566% 50031.860600 50003.551400 -28.309200
17/05/2023 +0.1075% 49978.085000 50031.860600 +53.775600
16/05/2023 -0.0479% 50002.041300 49978.085000 -23.956300
15/05/2023 -0.2818% 50143.164300 50002.041300 -141.123000
12/05/2023 -0.0996% 50193.118900 50143.164300 -49.954600
11/05/2023 -0.0291% 50207.708900 50193.118900 -14.590000
10/05/2023 -0.0550% 50235.324800 50207.708900 -27.615900
09/05/2023 -0.1365% 50303.954200 50235.324800 -68.629400
08/05/2023 +0.0558% 50275.892200 50303.954200 +28.062000
05/05/2023 -0.0249% 50288.406000 50275.892200 -12.513800
04/05/2023 +0.0155% 50280.595600 50288.406000 +7.810400
03/05/2023 +0.0233% 50268.858200 50280.595600 +11.737400
02/05/2023 +0.1415% 50197.790300 50268.858200 +71.067900
28/04/2023 +0.0977% 50148.776700 50197.790300 +49.013600
27/04/2023 -0.0263% 50161.945600 50148.776700 -13.168900
26/04/2023 +0.0446% 50139.574500 50161.945600 +22.371100
25/04/2023 +0.2630% 50007.888800 50139.574500 +131.685700
24/04/2023 -0.2552% 50135.653400 50007.888800 -127.764600
21/04/2023 -0.0035% 50137.421200 50135.653400 -1.767800
20/04/2023 +0.0475% 50113.603600 50137.421200 +23.817600
19/04/2023 -0.3348% 50281.677600 50113.603600 -168.074000
18/04/2023 -0.0846% 50324.251400 50281.677600 -42.573800
17/04/2023 -0.0866% 50367.831900 50324.251400 -43.580500
14/04/2023 +0.0400% 50347.703700 50367.831900 +20.128200
13/04/2023 -0.0834% 50389.715800 50347.703700 -42.012100
12/04/2023 -0.2440% 50512.800500 50389.715800 -123.084700
11/04/2023 -0.3114% 50670.330800 50512.800500 -157.530300
10/04/2023 -0.2916% 50818.312000 50670.330800 -147.981200
06/04/2023 +0.4475% 50591.406100 50818.312000 +226.905900
05/04/2023 -0.1461% 50665.353000 50591.406100 -73.946900
04/04/2023 -0.1301% 50731.330500 50665.353000 -65.977500
03/04/2023 +0.2213% 50619.198700 50731.330500 +112.131800
31/03/2023 +0.0375% 50600.237600 50619.198700 +18.961100
30/03/2023 +0.3822% 50407.195100 50600.237600 +193.042500
29/03/2023 +0.0509% 50381.559100 50407.195100 +25.636000
28/03/2023 +0.1104% 50325.981200 50381.559100 +55.577900
27/03/2023 -0.1869% 50420.104500 50325.981200 -94.123300
24/03/2023 +0.2258% 50306.398800 50420.104500 +113.705700
23/03/2023 +0.2542% 50178.695400 50306.398800 +127.703400
22/03/2023 -0.2517% 50305.153100 50178.695400 -126.457700
21/03/2023 -0.0133% 50311.863900 50305.153100 -6.710800
20/03/2023 +0.2335% 50194.517800 50311.863900 +117.346100
17/03/2023 +0.2534% 50067.507200 50194.517800 +127.010600
16/03/2023 -0.0414% 50088.217000 50067.507200 -20.709800
15/03/2023 +0.2896% 49943.391300 50088.217000 +144.825700
14/03/2023 -0.1298% 50008.276400 49943.391300 -64.885100
13/03/2023 +1.2871% 49368.732400 50008.276400 +639.544000
10/03/2023 +0.4130% 49165.264400 49368.732400 +203.468000
09/03/2023 -0.1312% 49229.801900 49165.264400 -64.537500
08/03/2023 -0.0563% 49257.507300 49229.801900 -27.705400
07/03/2023 +0.1419% 49187.648200 49257.507300 +69.859100
06/03/2023 +0.0522% 49161.968100 49187.648200 +25.680100
03/03/2023 +0.0354% 49144.572600 49161.968100 +17.395500
02/03/2023 -0.2251% 49255.311900 49144.572600 -110.739300
01/03/2023 -0.2311% 49369.251900 49255.311900 -113.940000
28/02/2023 -0.0034% 49370.926900 49369.251900 -1.675000
27/02/2023 +0.1575% 49293.222900 49370.926900 +77.704000
24/02/2023 +0.1700% 49209.518700 49293.222900 +83.704200
23/02/2023 +0.0874% 49166.513100 49209.518700 +43.005600
22/02/2023 +0.0251% 49154.181100 49166.513100 +12.332000
21/02/2023 -0.2090% 49257.009000 49154.181100 -102.827900
20/02/2023 +0.2435% 49137.213600 49257.009000 +119.795400
17/02/2023 +0.0393% 49117.930000 49137.213600 +19.283600
16/02/2023 +0.0306% 49102.921600 49117.930000 +15.008400
15/02/2023 -0.1917% 49197.146200 49102.921600 -94.224600
14/02/2023 -0.1481% 49270.041300 49197.146200 -72.895100
13/02/2023 -0.0208% 49280.295200 49270.041300 -10.253900
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial