Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0688%
Máximo
0.7597%
Mínimo
-0.8666%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.1275% | 45065.203800 | 45122.692600 | +57.488800 |
| 21/04/2022 | -0.0715% | 45097.418900 | 45065.203800 | -32.215100 |
| 20/04/2022 | +0.0333% | 45082.407500 | 45097.418900 | +15.011400 |
| 19/04/2022 | +0.1908% | 44996.482300 | 45082.407500 | +85.925200 |
| 18/04/2022 | +0.0076% | 44993.057900 | 44996.482300 | +3.424400 |
| 14/04/2022 | +0.3797% | 44822.532000 | 44993.057900 | +170.525900 |
| 13/04/2022 | +0.3649% | 44659.266600 | 44822.532000 | +163.265400 |
| 12/04/2022 | -0.0851% | 44697.294600 | 44659.266600 | -38.028000 |
| 11/04/2022 | +0.2098% | 44603.604200 | 44697.294600 | +93.690400 |
| 08/04/2022 | +0.5787% | 44346.214900 | 44603.604200 | +257.389300 |
| 07/04/2022 | -0.0366% | 44362.458100 | 44346.214900 | -16.243200 |
| 06/04/2022 | -0.1328% | 44421.406100 | 44362.458100 | -58.948000 |
| 05/04/2022 | +0.1085% | 44373.239400 | 44421.406100 | +48.166700 |
| 04/04/2022 | +0.3191% | 44231.867800 | 44373.239400 | +141.371600 |
| 01/04/2022 | +0.3276% | 44087.184700 | 44231.867800 | +144.683100 |
| 31/03/2022 | +0.5734% | 43835.123400 | 44087.184700 | +252.061300 |
| 30/03/2022 | +0.3871% | 43665.772800 | 43835.123400 | +169.350600 |
| 29/03/2022 | +0.1805% | 43587.018300 | 43665.772800 | +78.754500 |
| 28/03/2022 | -0.1772% | 43664.332000 | 43587.018300 | -77.313700 |
| 25/03/2022 | -0.0998% | 43707.943300 | 43664.332000 | -43.611300 |
| 24/03/2022 | -0.1104% | 43756.202600 | 43707.943300 | -48.259300 |
| 23/03/2022 | -0.0332% | 43770.734700 | 43756.202600 | -14.532100 |
| 22/03/2022 | -0.2590% | 43884.243100 | 43770.734700 | -113.508400 |
| 21/03/2022 | -0.0923% | 43924.746000 | 43884.243100 | -40.502900 |
| 18/03/2022 | -0.1143% | 43974.963900 | 43924.746000 | -50.217900 |
| 17/03/2022 | -0.1256% | 44030.217500 | 43974.963900 | -55.253600 |
| 16/03/2022 | -0.2084% | 44122.073700 | 44030.217500 | -91.856200 |
| 15/03/2022 | -0.4973% | 44342.035900 | 44122.073700 | -219.962200 |
| 14/03/2022 | -0.1820% | 44422.808300 | 44342.035900 | -80.772400 |
| 11/03/2022 | -0.0434% | 44442.104200 | 44422.808300 | -19.295900 |
| 10/03/2022 | +0.4575% | 44239.261100 | 44442.104200 | +202.843100 |
| 09/03/2022 | +0.4281% | 44050.280600 | 44239.261100 | +188.980500 |
| 08/03/2022 | +0.0131% | 44044.526500 | 44050.280600 | +5.754100 |
| 07/03/2022 | +0.5322% | 43810.736300 | 44044.526500 | +233.790200 |
| 04/03/2022 | +0.3117% | 43674.374100 | 43810.736300 | +136.362200 |
| 03/03/2022 | -0.0115% | 43679.415600 | 43674.374100 | -5.041500 |
| 02/03/2022 | +0.1577% | 43610.593800 | 43679.415600 | +68.821800 |
| 01/03/2022 | +0.5173% | 43385.596600 | 43610.593800 | +224.997200 |
| 28/02/2022 | +0.2873% | 43261.120100 | 43385.596600 | +124.476500 |
| 25/02/2022 | +0.0801% | 43226.466400 | 43261.120100 | +34.653700 |
| 24/02/2022 | +0.4740% | 43022.045800 | 43226.466400 | +204.420600 |
| 23/02/2022 | +0.2824% | 42900.702200 | 43022.045800 | +121.343600 |
| 22/02/2022 | +0.1269% | 42846.286200 | 42900.702200 | +54.416000 |
| 21/02/2022 | +0.0401% | 42829.099600 | 42846.286200 | +17.186600 |
| 18/02/2022 | +0.0232% | 42819.173300 | 42829.099600 | +9.926300 |
| 17/02/2022 | +0.0892% | 42780.995100 | 42819.173300 | +38.178200 |
| 16/02/2022 | -0.1423% | 42841.914900 | 42780.995100 | -60.919800 |
| 15/02/2022 | -0.1013% | 42885.346300 | 42841.914900 | -43.431400 |
| 14/02/2022 | +0.3056% | 42754.484300 | 42885.346300 | +130.862000 |
| 11/02/2022 | -0.2764% | 42872.803400 | 42754.484300 | -118.319100 |
| 10/02/2022 | -0.0412% | 42890.476200 | 42872.803400 | -17.672800 |
| 09/02/2022 | -0.0264% | 42901.810000 | 42890.476200 | -11.333800 |
| 08/02/2022 | +0.2447% | 42796.959400 | 42901.810000 | +104.850600 |
| 07/02/2022 | +0.0466% | 42777.035200 | 42796.959400 | +19.924200 |
| 04/02/2022 | +0.0832% | 42741.467100 | 42777.035200 | +35.568100 |
| 03/02/2022 | -0.0078% | 42744.814400 | 42741.467100 | -3.347300 |
| 02/02/2022 | +0.1225% | 42692.496700 | 42744.814400 | +52.317700 |
| 01/02/2022 | +0.3303% | 42551.716500 | 42692.496700 | +140.780200 |
| 31/01/2022 | +0.3699% | 42394.590600 | 42551.716500 | +157.125900 |
| 28/01/2022 | +0.2191% | 42301.786800 | 42394.590600 | +92.803800 |
| 27/01/2022 | -0.8666% | 42669.970000 | 42301.786800 | -368.183200 |
| 26/01/2022 | -0.1375% | 42728.679600 | 42669.970000 | -58.709600 |
| 25/01/2022 | +0.0400% | 42711.593200 | 42728.679600 | +17.086400 |
| 24/01/2022 | +0.4835% | 42505.596500 | 42711.593200 | +205.996700 |
| 21/01/2022 | +0.7597% | 42183.897900 | 42505.596500 | +321.698600 |
| 20/01/2022 | +0.1897% | 42103.954100 | 42183.897900 | +79.943800 |
| 19/01/2022 | -0.0333% | 42117.968300 | 42103.954100 | -14.014200 |
| 18/01/2022 | -0.0985% | 42159.469300 | 42117.968300 | -41.501000 |
| 17/01/2022 | +0.1672% | 42089.032200 | 42159.469300 | +70.437100 |
| 14/01/2022 | +0.0973% | 42048.082700 | 42089.032200 | +40.949500 |
| 13/01/2022 | -0.0193% | 42056.195700 | 42048.082700 | -8.113000 |
| 12/01/2022 | +0.0285% | 42044.216000 | 42056.195700 | +11.979700 |
| 11/01/2022 | -0.5416% | 42272.549400 | 42044.216000 | -228.333400 |
| 10/01/2022 | -0.0398% | 42289.397200 | 42272.549400 | -16.847800 |
| 07/01/2022 | +0.1672% | 42218.741200 | 42289.397200 | +70.656000 |
| 06/01/2022 | +0.0153% | 42212.282900 | 42218.741200 | +6.458300 |
| 05/01/2022 | -0.1774% | 42287.224600 | 42212.282900 | -74.941700 |
| 04/01/2022 | -0.1942% | 42369.414200 | 42287.224600 | -82.189600 |
| 03/01/2022 | +0.0208% | 42360.594800 | 42369.414200 | +8.819400 |
| 31/12/2021 | +0.0210% | 42351.679900 | 42360.594800 | +8.914900 |
| 30/12/2021 | -0.0041% | 42353.408700 | 42351.679900 | -1.728800 |
| 29/12/2021 | +0.1096% | 42307.014400 | 42353.408700 | +46.394300 |
| 28/12/2021 | +0.3481% | 42159.985200 | 42307.014400 | +147.029200 |
| 27/12/2021 | +0.2305% | 42062.917300 | 42159.985200 | +97.067900 |
| 24/12/2021 | +0.2109% | 41974.307600 | 42062.917300 | +88.609700 |
| 23/12/2021 | +0.4751% | 41775.366200 | 41974.307600 | +198.941400 |
| 22/12/2021 | +0.4612% | 41583.133700 | 41775.366200 | +192.232500 |
| 21/12/2021 | +0.1252% | 41531.100800 | 41583.133700 | +52.032900 |
| 20/12/2021 | -0.3119% | 41660.849600 | 41531.100800 | -129.748800 |
| 17/12/2021 | -0.3253% | 41796.586100 | 41660.849600 | -135.736500 |
| 16/12/2021 | -0.1826% | 41872.963600 | 41796.586100 | -76.377500 |
| 15/12/2021 | -0.5370% | 42098.445900 | 41872.963600 | -225.482300 |
| 14/12/2021 | -0.4524% | 42289.348600 | 42098.445900 | -190.902700 |
| 13/12/2021 | -0.0758% | 42321.407800 | 42289.348600 | -32.059200 |
| 10/12/2021 | -0.0762% | 42353.657800 | 42321.407800 | -32.250000 |
| 09/12/2021 | -0.0816% | 42388.232600 | 42353.657800 | -34.574800 |
| 07/12/2021 | -0.0568% | 42412.317700 | 42388.232600 | -24.085100 |
| 06/12/2021 | +0.2113% | 42322.815800 | 42412.317700 | +89.501900 |
| 03/12/2021 | +0.4333% | 42139.816500 | 42322.815800 | +182.999300 |
| 02/12/2021 | +0.0448% | 42120.941600 | 42139.816500 | +18.874900 |
Mostrando 1101 -
1200
de 2677 registros