Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
-0.0988%
Máximo
1.0408%
Mínimo
-1.4720%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2021 | +0.2827% | 40937.637600 | 41053.544000 | +115.906400 |
| 27/10/2021 | +0.3870% | 40779.532300 | 40937.637600 | +158.105300 |
| 26/10/2021 | +1.0408% | 40357.309100 | 40779.532300 | +422.223200 |
| 25/10/2021 | +0.7741% | 40046.111600 | 40357.309100 | +311.197500 |
| 22/10/2021 | +0.0006% | 40045.857700 | 40046.111600 | +0.253900 |
| 21/10/2021 | +0.0508% | 40025.527900 | 40045.857700 | +20.329800 |
| 20/10/2021 | +0.1446% | 39967.701800 | 40025.527900 | +57.826100 |
| 19/10/2021 | +0.0320% | 39954.898600 | 39967.701800 | +12.803200 |
| 18/10/2021 | -0.1396% | 40010.725200 | 39954.898600 | -55.826600 |
| 15/10/2021 | +0.4411% | 39834.638100 | 40010.725200 | +176.087100 |
| 14/10/2021 | +0.5401% | 39620.074800 | 39834.638100 | +214.563300 |
| 13/10/2021 | -1.0040% | 40019.853000 | 39620.074800 | -399.778200 |
| 12/10/2021 | -0.8035% | 40342.720900 | 40019.853000 | -322.867900 |
| 08/10/2021 | -1.4720% | 40940.973400 | 40342.720900 | -598.252500 |
| 07/10/2021 | -0.9303% | 41323.640900 | 40940.973400 | -382.667500 |
| 06/10/2021 | -1.1243% | 41790.847800 | 41323.640900 | -467.206900 |
| 05/10/2021 | -0.8874% | 42163.366100 | 41790.847800 | -372.518300 |
| 04/10/2021 | -0.5825% | 42409.684600 | 42163.366100 | -246.318500 |
| 01/10/2021 | -0.3093% | 42541.073900 | 42409.684600 | -131.389300 |
| 30/09/2021 | +0.0405% | 42523.835200 | 42541.073900 | +17.238700 |
| 29/09/2021 | -0.1530% | 42588.938000 | 42523.835200 | -65.102800 |
| 28/09/2021 | -0.3743% | 42748.638400 | 42588.938000 | -159.700400 |
| 27/09/2021 | -0.4323% | 42933.848200 | 42748.638400 | -185.209800 |
| 24/09/2021 | -0.2442% | 43038.823300 | 42933.848200 | -104.975100 |
| 23/09/2021 | -0.2047% | 43127.031000 | 43038.823300 | -88.207700 |
| 22/09/2021 | +0.0965% | 43085.432900 | 43127.031000 | +41.598100 |
| 21/09/2021 | +0.3489% | 42935.373000 | 43085.432900 | +150.059900 |
| 20/09/2021 | +0.1661% | 42864.111600 | 42935.373000 | +71.261400 |
| 16/09/2021 | +0.0400% | 42846.966200 | 42864.111600 | +17.145400 |
| 15/09/2021 | +0.4643% | 42648.503900 | 42846.966200 | +198.462300 |
| 14/09/2021 | +0.6114% | 42388.531000 | 42648.503900 | +259.972900 |
| 13/09/2021 | +0.2446% | 42284.973000 | 42388.531000 | +103.558000 |
| 10/09/2021 | -0.3973% | 42453.295800 | 42284.973000 | -168.322800 |
| 09/09/2021 | -0.8129% | 42799.822600 | 42453.295800 | -346.526800 |
| 08/09/2021 | -0.4008% | 42971.690600 | 42799.822600 | -171.868000 |
| 07/09/2021 | -0.7011% | 43274.031700 | 42971.690600 | -302.341100 |
| 06/09/2021 | -0.0725% | 43305.413700 | 43274.031700 | -31.382000 |
| 03/09/2021 | -0.1901% | 43387.821800 | 43305.413700 | -82.408100 |
| 02/09/2021 | -0.7526% | 43715.582800 | 43387.821800 | -327.761000 |
| 01/09/2021 | -0.7005% | 44022.882400 | 43715.582800 | -307.299600 |
| 31/08/2021 | +0.0831% | 43986.298700 | 44022.882400 | +36.583700 |
| 30/08/2021 | +0.3045% | 43852.548800 | 43986.298700 | +133.749900 |
| 27/08/2021 | +0.1985% | 43765.572200 | 43852.548800 | +86.976600 |
| 26/08/2021 | +0.0876% | 43727.230500 | 43765.572200 | +38.341700 |
| 25/08/2021 | +0.1380% | 43666.919400 | 43727.230500 | +60.311100 |
| 24/08/2021 | +0.0556% | 43642.626900 | 43666.919400 | +24.292500 |
| 23/08/2021 | -0.1516% | 43708.828500 | 43642.626900 | -66.201600 |
| 20/08/2021 | -0.1041% | 43754.354000 | 43708.828500 | -45.525500 |
| 19/08/2021 | -0.0183% | 43762.362700 | 43754.354000 | -8.008700 |
| 18/08/2021 | -0.1257% | 43817.404200 | 43762.362700 | -55.041500 |
| 17/08/2021 | +0.1600% | 43747.369200 | 43817.404200 | +70.035000 |
| 16/08/2021 | +0.2997% | 43616.438900 | 43747.369200 | +130.930300 |
| 13/08/2021 | +0.1495% | 43551.259700 | 43616.438900 | +65.179200 |
| 12/08/2021 | +0.0871% | 43513.323900 | 43551.259700 | +37.935800 |
| 11/08/2021 | +0.0621% | 43486.324600 | 43513.323900 | +26.999300 |
| 10/08/2021 | -0.1277% | 43541.899600 | 43486.324600 | -55.575000 |
| 09/08/2021 | -0.0485% | 43563.002600 | 43541.899600 | -21.103000 |
| 06/08/2021 | +0.1964% | 43477.547000 | 43563.002600 | +85.455600 |
| 05/08/2021 | -0.0948% | 43518.786300 | 43477.547000 | -41.239300 |
| 04/08/2021 | -0.2029% | 43607.178600 | 43518.786300 | -88.392300 |
| 03/08/2021 | +0.0830% | 43570.998100 | 43607.178600 | +36.180500 |
| 02/08/2021 | +0.1008% | 43527.119700 | 43570.998100 | +43.878400 |
| 30/07/2021 | +0.2286% | 43427.711400 | 43527.119700 | +99.408300 |
| 29/07/2021 | -0.1068% | 43474.126600 | 43427.711400 | -46.415200 |
| 28/07/2021 | -0.9431% | 43886.089500 | 43474.126600 | -411.962900 |
| 27/07/2021 | -0.3930% | 44058.919900 | 43886.089500 | -172.830400 |
| 26/07/2021 | -0.1007% | 44103.305900 | 44058.919900 | -44.386000 |
| 23/07/2021 | -0.3953% | 44277.984500 | 44103.305900 | -174.678600 |
| 22/07/2021 | +0.0317% | 44263.961500 | 44277.984500 | +14.023000 |
| 21/07/2021 | -0.2883% | 44391.774300 | 44263.961500 | -127.812800 |
| 20/07/2021 | +0.4322% | 44200.305700 | 44391.774300 | +191.468600 |
| 19/07/2021 | +0.6977% | 43893.014600 | 44200.305700 | +307.291100 |
| 15/07/2021 | +0.5851% | 43636.955200 | 43893.014600 | +256.059400 |
| 14/07/2021 | +0.4165% | 43455.572600 | 43636.955200 | +181.382600 |
| 13/07/2021 | +0.2001% | 43368.726600 | 43455.572600 | +86.846000 |
| 12/07/2021 | +0.1862% | 43288.049100 | 43368.726600 | +80.677500 |
| 09/07/2021 | +0.4280% | 43103.160000 | 43288.049100 | +184.889100 |
| 08/07/2021 | +0.3887% | 42935.935600 | 43103.160000 | +167.224400 |
| 07/07/2021 | -0.0682% | 42965.215800 | 42935.935600 | -29.280200 |
| 06/07/2021 | -0.1998% | 43051.155400 | 42965.215800 | -85.939600 |
| 05/07/2021 | -0.7351% | 43368.799700 | 43051.155400 | -317.644300 |
| 02/07/2021 | -0.8793% | 43751.838800 | 43368.799700 | -383.039100 |
| 01/07/2021 | -0.3904% | 43922.962000 | 43751.838800 | -171.123200 |
| 30/06/2021 | -0.4038% | 44100.659800 | 43922.962000 | -177.697800 |
| 29/06/2021 | -0.4121% | 44282.778300 | 44100.659800 | -182.118500 |
| 25/06/2021 | -0.2443% | 44391.089300 | 44282.778300 | -108.311000 |
| 24/06/2021 | -0.2814% | 44516.179500 | 44391.089300 | -125.090200 |
| 23/06/2021 | -0.2231% | 44615.624800 | 44516.179500 | -99.445300 |
| 22/06/2021 | -0.1516% | 44683.314000 | 44615.624800 | -67.689200 |
| 18/06/2021 | -0.1338% | 44743.145400 | 44683.314000 | -59.831400 |
| 17/06/2021 | -0.1474% | 44809.157100 | 44743.145400 | -66.011700 |
| 16/06/2021 | -0.0318% | 44823.399500 | 44809.157100 | -14.242400 |
| 15/06/2021 | -0.1209% | 44877.627800 | 44823.399500 | -54.228300 |
| 14/06/2021 | +0.1322% | 44818.339000 | 44877.627800 | +59.288800 |
| 11/06/2021 | +0.2764% | 44694.618300 | 44818.339000 | +123.720700 |
| 10/06/2021 | +0.0258% | 44683.073800 | 44694.618300 | +11.544500 |
| 09/06/2021 | -0.0790% | 44718.404000 | 44683.073800 | -35.330200 |
| 08/06/2021 | -0.2107% | 44812.746800 | 44718.404000 | -94.342800 |
| 07/06/2021 | -0.5957% | 45080.512400 | 44812.746800 | -267.765600 |
| 04/06/2021 | -0.5192% | 45315.193200 | 45080.512400 | -234.680800 |
Mostrando 1101 -
1200
de 2554 registros