Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
-0.1472%
Máximo
0.5614%
Mínimo
-0.8793%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.3887% 42935.935600 43103.160000 +167.224400
07/07/2021 -0.0682% 42965.215800 42935.935600 -29.280200
06/07/2021 -0.1998% 43051.155400 42965.215800 -85.939600
05/07/2021 -0.7351% 43368.799700 43051.155400 -317.644300
02/07/2021 -0.8793% 43751.838800 43368.799700 -383.039100
01/07/2021 -0.3904% 43922.962000 43751.838800 -171.123200
30/06/2021 -0.4038% 44100.659800 43922.962000 -177.697800
29/06/2021 -0.4121% 44282.778300 44100.659800 -182.118500
25/06/2021 -0.2443% 44391.089300 44282.778300 -108.311000
24/06/2021 -0.2814% 44516.179500 44391.089300 -125.090200
23/06/2021 -0.2231% 44615.624800 44516.179500 -99.445300
22/06/2021 -0.1516% 44683.314000 44615.624800 -67.689200
18/06/2021 -0.1338% 44743.145400 44683.314000 -59.831400
17/06/2021 -0.1474% 44809.157100 44743.145400 -66.011700
16/06/2021 -0.0318% 44823.399500 44809.157100 -14.242400
15/06/2021 -0.1209% 44877.627800 44823.399500 -54.228300
14/06/2021 +0.1322% 44818.339000 44877.627800 +59.288800
11/06/2021 +0.2764% 44694.618300 44818.339000 +123.720700
10/06/2021 +0.0258% 44683.073800 44694.618300 +11.544500
09/06/2021 -0.0790% 44718.404000 44683.073800 -35.330200
08/06/2021 -0.2107% 44812.746800 44718.404000 -94.342800
07/06/2021 -0.5957% 45080.512400 44812.746800 -267.765600
04/06/2021 -0.5192% 45315.193200 45080.512400 -234.680800
03/06/2021 -0.5064% 45545.237100 45315.193200 -230.043900
02/06/2021 +0.0406% 45526.765000 45545.237100 +18.472100
01/06/2021 -0.0481% 45548.654100 45526.765000 -21.889100
31/05/2021 +0.2728% 45424.544900 45548.654100 +124.109200
28/05/2021 +0.3144% 45281.976700 45424.544900 +142.568200
27/05/2021 +0.1262% 45224.851600 45281.976700 +57.125100
26/05/2021 +0.0465% 45203.825400 45224.851600 +21.026200
25/05/2021 -0.4761% 45419.540100 45203.825400 -215.714700
24/05/2021 -0.7536% 45763.097200 45419.540100 -343.557100
20/05/2021 -0.2183% 45863.097800 45763.097200 -100.000600
19/05/2021 -0.3770% 46036.347800 45863.097800 -173.250000
18/05/2021 -0.1214% 46092.280000 46036.347800 -55.932200
17/05/2021 -0.7441% 46436.530900 46092.280000 -344.250900
14/05/2021 -0.2493% 46552.436200 46436.530900 -115.905300
13/05/2021 -0.0875% 46593.197400 46552.436200 -40.761200
12/05/2021 -0.1775% 46675.972700 46593.197400 -82.775300
11/05/2021 +0.0936% 46632.304700 46675.972700 +43.668000
10/05/2021 +0.0232% 46621.468400 46632.304700 +10.836300
07/05/2021 +0.3432% 46461.748000 46621.468400 +159.720400
06/05/2021 +0.1659% 46384.733200 46461.748000 +77.014800
05/05/2021 +0.4400% 46181.099400 46384.733200 +203.633800
04/05/2021 +0.5614% 45922.565700 46181.099400 +258.533700
03/05/2021 +0.1975% 45831.979800 45922.565700 +90.585900
30/04/2021 -0.2927% 45966.319500 45831.979800 -134.339700
29/04/2021 -0.6733% 46276.848300 45966.319500 -310.528800
28/04/2021 -0.7278% 46614.876700 46276.848300 -338.028400
27/04/2021 -0.6382% 46913.324000 46614.876700 -298.447300
26/04/2021 -0.3982% 47100.483900 46913.324000 -187.159900
23/04/2021 +0.1293% 47039.622900 47100.483900 +60.861000
22/04/2021 -0.2341% 47149.889100 47039.622900 -110.266200
21/04/2021 -0.1627% 47226.652100 47149.889100 -76.763000
20/04/2021 -0.1363% 47291.058600 47226.652100 -64.406500
19/04/2021 -0.0338% 47307.027100 47291.058600 -15.968500
16/04/2021 +0.2521% 47187.931200 47307.027100 +119.095900
15/04/2021 +0.2356% 47076.907800 47187.931200 +111.023400
14/04/2021 -0.5078% 47316.558900 47076.907800 -239.651100
13/04/2021 -0.4532% 47531.507900 47316.558900 -214.949000
12/04/2021 -0.3268% 47687.111600 47531.507900 -155.603700
09/04/2021 -0.1502% 47758.810100 47687.111600 -71.698500
08/04/2021 +0.0421% 47738.709300 47758.810100 +20.100800
07/04/2021 +0.0344% 47722.302700 47738.709300 +16.406600
06/04/2021 +0.3050% 47576.978800 47722.302700 +145.323900
05/04/2021 +0.3323% 47419.136200 47576.978800 +157.842600
01/04/2021 -0.0710% 47452.798600 47419.136200 -33.662400
31/03/2021 +0.0638% 47422.551300 47452.798600 +30.247300
30/03/2021 -0.2772% 47554.198300 47422.551300 -131.647000
29/03/2021 -0.2722% 47683.796200 47554.198300 -129.597900
26/03/2021 -0.5750% 47958.746800 47683.796200 -274.950600
25/03/2021 -0.4170% 48159.157400 47958.746800 -200.410600
24/03/2021 -0.0397% 48178.261400 48159.157400 -19.104000
23/03/2021 +0.0146% 48171.219800 48178.261400 +7.041600
22/03/2021 -0.1293% 48233.565900 48171.219800 -62.346100
19/03/2021 -0.1142% 48288.665400 48233.565900 -55.099500
18/03/2021 -0.4234% 48493.569600 48288.665400 -204.904200
17/03/2021 -0.0824% 48533.522500 48493.569600 -39.952900
16/03/2021 -0.0544% 48559.908100 48533.522500 -26.385600
15/03/2021 -0.1653% 48640.268200 48559.908100 -80.360100
12/03/2021 -0.3423% 48807.073000 48640.268200 -166.804800
11/03/2021 +0.0396% 48787.754000 48807.073000 +19.319000
10/03/2021 +0.1487% 48715.242500 48787.754000 +72.511500
09/03/2021 +0.0021% 48714.235600 48715.242500 +1.006900
08/03/2021 -0.1861% 48804.974400 48714.235600 -90.738800
05/03/2021 -0.4169% 49008.859300 48804.974400 -203.884900
04/03/2021 -0.1520% 49083.413000 49008.859300 -74.553700
03/03/2021 -0.1116% 49138.216700 49083.413000 -54.803700
02/03/2021 +0.2815% 49000.084100 49138.216700 +138.132600
01/03/2021 +0.3339% 48836.730700 49000.084100 +163.353400
26/02/2021 +0.1038% 48786.047000 48836.730700 +50.683700
25/02/2021 -0.4487% 49005.426200 48786.047000 -219.379200
24/02/2021 -0.3914% 49197.588200 49005.426200 -192.162000
23/02/2021 -0.2618% 49326.558400 49197.588200 -128.970200
22/02/2021 -0.4021% 49525.323800 49326.558400 -198.765400
19/02/2021 -0.4036% 49725.633200 49525.323800 -200.309400
18/02/2021 -0.2498% 49849.982700 49725.633200 -124.349500
17/02/2021 -0.2074% 49953.479000 49849.982700 -103.496300
16/02/2021 -0.1949% 50050.910300 49953.479000 -97.431300
15/02/2021 +0.2202% 49940.834900 50050.910300 +110.075400
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial