Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
-0.0472%
Máximo
1.8776%
Mínimo
-4.2954%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.3840% | 42919.643400 | 42755.147900 | -164.495500 |
| 03/12/2019 | -0.2565% | 43029.894800 | 42919.643400 | -110.251400 |
| 02/12/2019 | -0.3893% | 43197.726200 | 43029.894800 | -167.831400 |
| 29/11/2019 | +0.0926% | 43157.734000 | 43197.726200 | +39.992200 |
| 28/11/2019 | -0.0196% | 43166.179000 | 43157.734000 | -8.445000 |
| 27/11/2019 | +0.0998% | 43123.101600 | 43166.179000 | +43.077400 |
| 26/11/2019 | +0.1129% | 43074.462500 | 43123.101600 | +48.639100 |
| 25/11/2019 | -0.1884% | 43155.692800 | 43074.462500 | -81.230300 |
| 22/11/2019 | -0.3606% | 43311.581500 | 43155.692800 | -155.888700 |
| 21/11/2019 | -0.5211% | 43537.862800 | 43311.581500 | -226.281300 |
| 20/11/2019 | +0.0166% | 43530.644900 | 43537.862800 | +7.217900 |
| 19/11/2019 | +0.0274% | 43518.734100 | 43530.644900 | +11.910800 |
| 18/11/2019 | +0.8262% | 43160.677800 | 43518.734100 | +358.056300 |
| 15/11/2019 | +1.8776% | 42357.872500 | 43160.677800 | +802.805300 |
| 14/11/2019 | -4.2954% | 44216.973000 | 42357.872500 | -1859.100500 |
| 13/11/2019 | -1.3493% | 44817.643100 | 44216.973000 | -600.670100 |
| 12/11/2019 | -0.8316% | 45191.905200 | 44817.643100 | -374.262100 |
| 11/11/2019 | -0.0400% | 45209.982400 | 45191.905200 | -18.077200 |
| 08/11/2019 | +0.6236% | 44928.936200 | 45209.982400 | +281.046200 |
| 07/11/2019 | +0.0024% | 44927.876200 | 44928.936200 | +1.060000 |
| 06/11/2019 | +0.2544% | 44813.719700 | 44927.876200 | +114.156500 |
| 05/11/2019 | -0.3252% | 44959.698900 | 44813.719700 | -145.979200 |
| 04/11/2019 | -0.4571% | 45165.685400 | 44959.698900 | -205.986500 |
| 30/10/2019 | -0.4534% | 45370.914200 | 45165.685400 | -205.228800 |
| 29/10/2019 | -0.4804% | 45589.391700 | 45370.914200 | -218.477500 |
| 28/10/2019 | -0.2816% | 45717.966300 | 45589.391700 | -128.574600 |
| 25/10/2019 | +0.0478% | 45696.106400 | 45717.966300 | +21.859900 |
| 24/10/2019 | +0.5830% | 45430.493100 | 45696.106400 | +265.613300 |
| 23/10/2019 | -0.8320% | 45810.030300 | 45430.493100 | -379.537200 |
| 22/10/2019 | -0.8908% | 46219.937400 | 45810.030300 | -409.907100 |
| 21/10/2019 | -0.4404% | 46423.940600 | 46219.937400 | -204.003200 |
| 18/10/2019 | -0.4970% | 46655.218600 | 46423.940600 | -231.278000 |
| 17/10/2019 | -0.5571% | 46915.841400 | 46655.218600 | -260.622800 |
| 16/10/2019 | -0.1470% | 46984.877600 | 46915.841400 | -69.036200 |
| 15/10/2019 | -0.0945% | 47029.290400 | 46984.877600 | -44.412800 |
| 14/10/2019 | -0.1151% | 47083.430200 | 47029.290400 | -54.139800 |
| 11/10/2019 | -0.2454% | 47199.103200 | 47083.430200 | -115.673000 |
| 10/10/2019 | -0.1353% | 47262.996600 | 47199.103200 | -63.893400 |
| 09/10/2019 | +0.1849% | 47175.672300 | 47262.996600 | +87.324300 |
| 08/10/2019 | +0.0004% | 47175.491500 | 47175.672300 | +0.180800 |
| 07/10/2019 | +0.1565% | 47101.718200 | 47175.491500 | +73.773300 |
| 04/10/2019 | +0.1308% | 47040.140900 | 47101.718200 | +61.577300 |
| 03/10/2019 | +0.2747% | 46911.092200 | 47040.140900 | +129.048700 |
| 02/10/2019 | +0.1341% | 46848.246600 | 46911.092200 | +62.845600 |
| 01/10/2019 | -0.0579% | 46875.374200 | 46848.246600 | -27.127600 |
| 30/09/2019 | +0.0348% | 46859.086300 | 46875.374200 | +16.287900 |
| 27/09/2019 | -0.0420% | 46878.784800 | 46859.086300 | -19.698500 |
| 26/09/2019 | +0.0326% | 46863.487100 | 46878.784800 | +15.297700 |
| 25/09/2019 | +0.1105% | 46811.752500 | 46863.487100 | +51.734600 |
| 24/09/2019 | +0.1932% | 46721.420400 | 46811.752500 | +90.332100 |
| 23/09/2019 | +0.1244% | 46663.339800 | 46721.420400 | +58.080600 |
| 17/09/2019 | -0.1084% | 46713.937000 | 46663.339800 | -50.597200 |
| 16/09/2019 | -0.1103% | 46765.498400 | 46713.937000 | -51.561400 |
| 13/09/2019 | -0.2834% | 46898.214000 | 46765.498400 | -132.715600 |
| 12/09/2019 | -0.0238% | 46909.389800 | 46898.214000 | -11.175800 |
| 11/09/2019 | -0.1459% | 46977.873700 | 46909.389800 | -68.483900 |
| 10/09/2019 | -0.1083% | 47028.781600 | 46977.873700 | -50.907900 |
| 09/09/2019 | -0.0878% | 47070.084200 | 47028.781600 | -41.302600 |
| 06/09/2019 | +0.0241% | 47058.735400 | 47070.084200 | +11.348800 |
| 05/09/2019 | +0.0238% | 47047.537400 | 47058.735400 | +11.198000 |
| 04/09/2019 | +0.3941% | 46862.497500 | 47047.537400 | +185.039900 |
| 03/09/2019 | +0.0936% | 46818.657100 | 46862.497500 | +43.840400 |
| 02/09/2019 | -0.0516% | 46842.802100 | 46818.657100 | -24.145000 |
| 30/08/2019 | -0.1346% | 46905.899300 | 46842.802100 | -63.097200 |
| 29/08/2019 | +0.0083% | 46902.020500 | 46905.899300 | +3.878800 |
| 28/08/2019 | +0.0524% | 46877.472400 | 46902.020500 | +24.548100 |
| 27/08/2019 | +0.1128% | 46824.631200 | 46877.472400 | +52.841200 |
| 26/08/2019 | +0.0430% | 46804.509300 | 46824.631200 | +20.121900 |
| 23/08/2019 | +0.0757% | 46769.092300 | 46804.509300 | +35.417000 |
| 22/08/2019 | +0.0319% | 46754.187300 | 46769.092300 | +14.905000 |
| 21/08/2019 | +0.0183% | 46745.643500 | 46754.187300 | +8.543800 |
| 20/08/2019 | +0.0078% | 46741.985300 | 46745.643500 | +3.658200 |
| 19/08/2019 | +0.0683% | 46710.052400 | 46741.985300 | +31.932900 |
| 16/08/2019 | +0.0949% | 46665.752100 | 46710.052400 | +44.300300 |
| 14/08/2019 | +0.1223% | 46608.703100 | 46665.752100 | +57.049000 |
| 13/08/2019 | -0.0290% | 46622.210200 | 46608.703100 | -13.507100 |
| 12/08/2019 | +0.1069% | 46572.376200 | 46622.210200 | +49.834000 |
| 09/08/2019 | +0.0454% | 46551.222300 | 46572.376200 | +21.153900 |
| 08/08/2019 | +0.0336% | 46535.583500 | 46551.222300 | +15.638800 |
| 07/08/2019 | +0.2589% | 46415.259600 | 46535.583500 | +120.323900 |
| 06/08/2019 | +0.1957% | 46324.511000 | 46415.259600 | +90.748600 |
| 05/08/2019 | +0.4361% | 46122.937600 | 46324.511000 | +201.573400 |
| 02/08/2019 | +0.1663% | 46046.289300 | 46122.937600 | +76.648300 |
| 01/08/2019 | +0.1465% | 45978.863800 | 46046.289300 | +67.425500 |
| 31/07/2019 | +0.1878% | 45892.595100 | 45978.863800 | +86.268700 |
| 30/07/2019 | +0.0749% | 45858.235200 | 45892.595100 | +34.359900 |
| 29/07/2019 | +0.0959% | 45814.270100 | 45858.235200 | +43.965100 |
| 26/07/2019 | +0.1330% | 45753.358500 | 45814.270100 | +60.911600 |
| 25/07/2019 | +0.1608% | 45679.851300 | 45753.358500 | +73.507200 |
| 24/07/2019 | +0.2335% | 45573.293000 | 45679.851300 | +106.558300 |
| 23/07/2019 | +0.2328% | 45467.307200 | 45573.293000 | +105.985800 |
| 22/07/2019 | +0.2611% | 45348.757500 | 45467.307200 | +118.549700 |
| 19/07/2019 | +0.5027% | 45121.346500 | 45348.757500 | +227.411000 |
| 18/07/2019 | +0.2366% | 45014.709100 | 45121.346500 | +106.637400 |
| 17/07/2019 | +0.1633% | 44941.258700 | 45014.709100 | +73.450400 |
| 15/07/2019 | +0.0628% | 44913.022100 | 44941.258700 | +28.236600 |
| 12/07/2019 | +0.0395% | 44895.278000 | 44913.022100 | +17.744100 |
| 11/07/2019 | +0.0189% | 44886.803600 | 44895.278000 | +8.474400 |
| 10/07/2019 | +0.1380% | 44824.910200 | 44886.803600 | +61.893400 |
| 09/07/2019 | +0.0108% | 44820.090100 | 44824.910200 | +4.820100 |
Mostrando 1701 -
1800
de 2677 registros