Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0827%
Máximo
0.9622%
Mínimo
-0.2598%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0936% 46818.657100 46862.497500 +43.840400
02/09/2019 -0.0516% 46842.802100 46818.657100 -24.145000
30/08/2019 -0.1346% 46905.899300 46842.802100 -63.097200
29/08/2019 +0.0083% 46902.020500 46905.899300 +3.878800
28/08/2019 +0.0524% 46877.472400 46902.020500 +24.548100
27/08/2019 +0.1128% 46824.631200 46877.472400 +52.841200
26/08/2019 +0.0430% 46804.509300 46824.631200 +20.121900
23/08/2019 +0.0757% 46769.092300 46804.509300 +35.417000
22/08/2019 +0.0319% 46754.187300 46769.092300 +14.905000
21/08/2019 +0.0183% 46745.643500 46754.187300 +8.543800
20/08/2019 +0.0078% 46741.985300 46745.643500 +3.658200
19/08/2019 +0.0683% 46710.052400 46741.985300 +31.932900
16/08/2019 +0.0949% 46665.752100 46710.052400 +44.300300
14/08/2019 +0.1223% 46608.703100 46665.752100 +57.049000
13/08/2019 -0.0290% 46622.210200 46608.703100 -13.507100
12/08/2019 +0.1069% 46572.376200 46622.210200 +49.834000
09/08/2019 +0.0454% 46551.222300 46572.376200 +21.153900
08/08/2019 +0.0336% 46535.583500 46551.222300 +15.638800
07/08/2019 +0.2589% 46415.259600 46535.583500 +120.323900
06/08/2019 +0.1957% 46324.511000 46415.259600 +90.748600
05/08/2019 +0.4361% 46122.937600 46324.511000 +201.573400
02/08/2019 +0.1663% 46046.289300 46122.937600 +76.648300
01/08/2019 +0.1465% 45978.863800 46046.289300 +67.425500
31/07/2019 +0.1878% 45892.595100 45978.863800 +86.268700
30/07/2019 +0.0749% 45858.235200 45892.595100 +34.359900
29/07/2019 +0.0959% 45814.270100 45858.235200 +43.965100
26/07/2019 +0.1330% 45753.358500 45814.270100 +60.911600
25/07/2019 +0.1608% 45679.851300 45753.358500 +73.507200
24/07/2019 +0.2335% 45573.293000 45679.851300 +106.558300
23/07/2019 +0.2328% 45467.307200 45573.293000 +105.985800
22/07/2019 +0.2611% 45348.757500 45467.307200 +118.549700
19/07/2019 +0.5027% 45121.346500 45348.757500 +227.411000
18/07/2019 +0.2366% 45014.709100 45121.346500 +106.637400
17/07/2019 +0.1633% 44941.258700 45014.709100 +73.450400
15/07/2019 +0.0628% 44913.022100 44941.258700 +28.236600
12/07/2019 +0.0395% 44895.278000 44913.022100 +17.744100
11/07/2019 +0.0189% 44886.803600 44895.278000 +8.474400
10/07/2019 +0.1380% 44824.910200 44886.803600 +61.893400
09/07/2019 +0.0108% 44820.090100 44824.910200 +4.820100
08/07/2019 +0.0109% 44815.217500 44820.090100 +4.872600
05/07/2019 -0.1290% 44873.084300 44815.217500 -57.866800
04/07/2019 +0.0375% 44856.270800 44873.084300 +16.813500
03/07/2019 +0.0981% 44812.272300 44856.270800 +43.998500
02/07/2019 +0.0863% 44773.610800 44812.272300 +38.661500
01/07/2019 -0.1712% 44850.345300 44773.610800 -76.734500
28/06/2019 +0.0758% 44816.354300 44850.345300 +33.991000
27/06/2019 -0.0012% 44816.899400 44816.354300 -0.545100
26/06/2019 -0.2598% 44933.494000 44816.899400 -116.594600
25/06/2019 -0.1334% 44993.477400 44933.494000 -59.983400
24/06/2019 -0.1122% 45044.010600 44993.477400 -50.533200
21/06/2019 +0.0496% 45021.656700 45044.010600 +22.353900
20/06/2019 +0.1816% 44939.985100 45021.656700 +81.671600
19/06/2019 +0.0303% 44926.382100 44939.985100 +13.603000
18/06/2019 -0.0089% 44930.376800 44926.382100 -3.994700
17/06/2019 +0.0170% 44922.726200 44930.376800 +7.650600
14/06/2019 -0.1046% 44969.745300 44922.726200 -47.019100
13/06/2019 -0.0238% 44980.455800 44969.745300 -10.710500
12/06/2019 +0.0226% 44970.311400 44980.455800 +10.144400
11/06/2019 +0.2080% 44876.889600 44970.311400 +93.421800
10/06/2019 +0.9622% 44447.134700 44876.889600 +429.754900
07/06/2019 +0.2259% 44346.851000 44447.134700 +100.283700
06/06/2019 +0.0846% 44309.335100 44346.851000 +37.515900
05/06/2019 +0.2094% 44216.628500 44309.335100 +92.706600
04/06/2019 +0.0907% 44176.524900 44216.628500 +40.103600
03/06/2019 +0.1851% 44094.821700 44176.524900 +81.703200
31/05/2019 +0.2529% 43983.427000 44094.821700 +111.394700
30/05/2019 +0.0844% 43946.339000 43983.427000 +37.088000
29/05/2019 +0.3588% 43788.962900 43946.339000 +157.376100
28/05/2019 +0.1834% 43708.718100 43788.962900 +80.244800
27/05/2019 +0.2125% 43615.942900 43708.718100 +92.775200
24/05/2019 +0.0866% 43578.168400 43615.942900 +37.774500
23/05/2019 +0.1586% 43509.124900 43578.168400 +69.043500
22/05/2019 +0.0966% 43467.093700 43509.124900 +42.031200
20/05/2019 +0.0779% 43433.267400 43467.093700 +33.826300
17/05/2019 +0.0142% 43427.111200 43433.267400 +6.156200
16/05/2019 +0.0125% 43421.668500 43427.111200 +5.442700
15/05/2019 +0.0367% 43405.731700 43421.668500 +15.936800
14/05/2019 -0.0330% 43420.071200 43405.731700 -14.339500
13/05/2019 +0.1171% 43369.277700 43420.071200 +50.793500
10/05/2019 +0.0284% 43356.972900 43369.277700 +12.304800
09/05/2019 -0.0012% 43357.491000 43356.972900 -0.518100
08/05/2019 +0.0815% 43322.163400 43357.491000 +35.327600
07/05/2019 +0.0307% 43308.862500 43322.163400 +13.300900
06/05/2019 +0.0567% 43284.330000 43308.862500 +24.532500
03/05/2019 -0.0190% 43292.545800 43284.330000 -8.215800
02/05/2019 +0.1241% 43238.869800 43292.545800 +53.676000
30/04/2019 +0.0461% 43218.946300 43238.869800 +19.923500
29/04/2019 -0.0661% 43247.544500 43218.946300 -28.598200
26/04/2019 -0.0582% 43272.721100 43247.544500 -25.176600
25/04/2019 -0.1120% 43321.221700 43272.721100 -48.500600
24/04/2019 +0.0260% 43309.940100 43321.221700 +11.281600
23/04/2019 +0.0386% 43293.235100 43309.940100 +16.705000
22/04/2019 -0.0137% 43299.160800 43293.235100 -5.925700
18/04/2019 +0.1205% 43247.006200 43299.160800 +52.154600
17/04/2019 +0.0659% 43218.512000 43247.006200 +28.494200
16/04/2019 -0.0433% 43237.224400 43218.512000 -18.712400
15/04/2019 +0.0625% 43210.203800 43237.224400 +27.020600
12/04/2019 -0.0651% 43238.329800 43210.203800 -28.126000
11/04/2019 +0.0100% 43233.998600 43238.329800 +4.331200
10/04/2019 +0.2122% 43142.342200 43233.998600 +91.656400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial