Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0578%
Máximo
0.3588%
Mínimo
-0.1573%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.2094% 44216.628500 44309.335100 +92.706600
04/06/2019 +0.0907% 44176.524900 44216.628500 +40.103600
03/06/2019 +0.1851% 44094.821700 44176.524900 +81.703200
31/05/2019 +0.2529% 43983.427000 44094.821700 +111.394700
30/05/2019 +0.0844% 43946.339000 43983.427000 +37.088000
29/05/2019 +0.3588% 43788.962900 43946.339000 +157.376100
28/05/2019 +0.1834% 43708.718100 43788.962900 +80.244800
27/05/2019 +0.2125% 43615.942900 43708.718100 +92.775200
24/05/2019 +0.0866% 43578.168400 43615.942900 +37.774500
23/05/2019 +0.1586% 43509.124900 43578.168400 +69.043500
22/05/2019 +0.0966% 43467.093700 43509.124900 +42.031200
20/05/2019 +0.0779% 43433.267400 43467.093700 +33.826300
17/05/2019 +0.0142% 43427.111200 43433.267400 +6.156200
16/05/2019 +0.0125% 43421.668500 43427.111200 +5.442700
15/05/2019 +0.0367% 43405.731700 43421.668500 +15.936800
14/05/2019 -0.0330% 43420.071200 43405.731700 -14.339500
13/05/2019 +0.1171% 43369.277700 43420.071200 +50.793500
10/05/2019 +0.0284% 43356.972900 43369.277700 +12.304800
09/05/2019 -0.0012% 43357.491000 43356.972900 -0.518100
08/05/2019 +0.0815% 43322.163400 43357.491000 +35.327600
07/05/2019 +0.0307% 43308.862500 43322.163400 +13.300900
06/05/2019 +0.0567% 43284.330000 43308.862500 +24.532500
03/05/2019 -0.0190% 43292.545800 43284.330000 -8.215800
02/05/2019 +0.1241% 43238.869800 43292.545800 +53.676000
30/04/2019 +0.0461% 43218.946300 43238.869800 +19.923500
29/04/2019 -0.0661% 43247.544500 43218.946300 -28.598200
26/04/2019 -0.0582% 43272.721100 43247.544500 -25.176600
25/04/2019 -0.1120% 43321.221700 43272.721100 -48.500600
24/04/2019 +0.0260% 43309.940100 43321.221700 +11.281600
23/04/2019 +0.0386% 43293.235100 43309.940100 +16.705000
22/04/2019 -0.0137% 43299.160800 43293.235100 -5.925700
18/04/2019 +0.1205% 43247.006200 43299.160800 +52.154600
17/04/2019 +0.0659% 43218.512000 43247.006200 +28.494200
16/04/2019 -0.0433% 43237.224400 43218.512000 -18.712400
15/04/2019 +0.0625% 43210.203800 43237.224400 +27.020600
12/04/2019 -0.0651% 43238.329800 43210.203800 -28.126000
11/04/2019 +0.0100% 43233.998600 43238.329800 +4.331200
10/04/2019 +0.2122% 43142.342200 43233.998600 +91.656400
09/04/2019 +0.2356% 43040.808300 43142.342200 +101.533900
08/04/2019 +0.2539% 42931.664200 43040.808300 +109.144100
05/04/2019 +0.1122% 42883.504900 42931.664200 +48.159300
04/04/2019 +0.0330% 42869.366000 42883.504900 +14.138900
03/04/2019 +0.0241% 42859.044300 42869.366000 +10.321700
02/04/2019 +0.0148% 42852.693800 42859.044300 +6.350500
01/04/2019 -0.0262% 42863.931700 42852.693800 -11.237900
29/03/2019 -0.0310% 42877.215900 42863.931700 -13.284200
28/03/2019 +0.0313% 42863.781800 42877.215900 +13.434100
27/03/2019 +0.1347% 42806.102000 42863.781800 +57.679800
26/03/2019 +0.0313% 42792.694700 42806.102000 +13.407300
25/03/2019 +0.1936% 42709.945700 42792.694700 +82.749000
22/03/2019 +0.1966% 42626.077900 42709.945700 +83.867800
21/03/2019 +0.2290% 42528.564400 42626.077900 +97.513500
20/03/2019 +0.1261% 42474.950000 42528.564400 +53.614400
19/03/2019 +0.0893% 42437.054000 42474.950000 +37.896000
18/03/2019 +0.0713% 42406.820800 42437.054000 +30.233200
15/03/2019 +0.0705% 42376.951200 42406.820800 +29.869600
14/03/2019 +0.0845% 42341.156200 42376.951200 +35.795000
13/03/2019 +0.0859% 42304.787400 42341.156200 +36.368800
12/03/2019 +0.0031% 42303.465900 42304.787400 +1.321500
11/03/2019 +0.1073% 42258.106700 42303.465900 +45.359200
08/03/2019 +0.0486% 42237.580900 42258.106700 +20.525800
07/03/2019 +0.1486% 42174.877800 42237.580900 +62.703100
06/03/2019 +0.0397% 42158.117900 42174.877800 +16.759900
05/03/2019 +0.0882% 42120.934700 42158.117900 +37.183200
04/03/2019 -0.0445% 42139.702000 42120.934700 -18.767300
01/03/2019 -0.0827% 42174.580700 42139.702000 -34.878700
28/02/2019 -0.0356% 42189.586800 42174.580700 -15.006100
27/02/2019 -0.0738% 42220.734200 42189.586800 -31.147400
26/02/2019 -0.0399% 42237.576000 42220.734200 -16.841800
25/02/2019 +0.0419% 42219.869800 42237.576000 +17.706200
22/02/2019 +0.0311% 42206.725100 42219.869800 +13.144700
21/02/2019 +0.0276% 42195.079500 42206.725100 +11.645600
20/02/2019 +0.0366% 42179.633100 42195.079500 +15.446400
19/02/2019 +0.0542% 42156.794500 42179.633100 +22.838600
18/02/2019 -0.0039% 42158.454100 42156.794500 -1.659600
15/02/2019 -0.0210% 42167.308300 42158.454100 -8.854200
14/02/2019 +0.0867% 42130.783000 42167.308300 +36.525300
13/02/2019 -0.0543% 42153.663700 42130.783000 -22.880700
12/02/2019 -0.0447% 42172.506500 42153.663700 -18.842800
11/02/2019 +0.1571% 42106.318700 42172.506500 +66.187800
08/02/2019 -0.0227% 42115.887400 42106.318700 -9.568700
07/02/2019 -0.0110% 42120.504200 42115.887400 -4.616800
06/02/2019 +0.0386% 42104.253200 42120.504200 +16.251000
05/02/2019 +0.0769% 42071.894100 42104.253200 +32.359100
04/02/2019 +0.0726% 42041.342400 42071.894100 +30.551700
01/02/2019 +0.0691% 42012.282700 42041.342400 +29.059700
31/01/2019 +0.1520% 41948.478000 42012.282700 +63.804700
30/01/2019 +0.0661% 41920.767600 41948.478000 +27.710400
29/01/2019 +0.0744% 41889.579900 41920.767600 +31.187700
28/01/2019 +0.0394% 41873.069500 41889.579900 +16.510400
25/01/2019 +0.1157% 41824.658100 41873.069500 +48.411400
24/01/2019 +0.0820% 41790.360200 41824.658100 +34.297900
23/01/2019 +0.1080% 41745.236200 41790.360200 +45.124000
22/01/2019 +0.0116% 41740.380900 41745.236200 +4.855300
21/01/2019 -0.1573% 41806.093100 41740.380900 -65.712200
18/01/2019 -0.0642% 41832.921000 41806.093100 -26.827900
17/01/2019 -0.0676% 41861.194600 41832.921000 -28.273600
16/01/2019 -0.0338% 41875.350300 41861.194600 -14.155700
15/01/2019 +0.0689% 41846.489100 41875.350300 +28.861200
14/01/2019 +0.0610% 41820.982200 41846.489100 +25.506900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial