Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1571%
Mínimo
-0.1748%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0543% 42153.663700 42130.783000 -22.880700
12/02/2019 -0.0447% 42172.506500 42153.663700 -18.842800
11/02/2019 +0.1571% 42106.318700 42172.506500 +66.187800
08/02/2019 -0.0227% 42115.887400 42106.318700 -9.568700
07/02/2019 -0.0110% 42120.504200 42115.887400 -4.616800
06/02/2019 +0.0386% 42104.253200 42120.504200 +16.251000
05/02/2019 +0.0769% 42071.894100 42104.253200 +32.359100
04/02/2019 +0.0726% 42041.342400 42071.894100 +30.551700
01/02/2019 +0.0691% 42012.282700 42041.342400 +29.059700
31/01/2019 +0.1520% 41948.478000 42012.282700 +63.804700
30/01/2019 +0.0661% 41920.767600 41948.478000 +27.710400
29/01/2019 +0.0744% 41889.579900 41920.767600 +31.187700
28/01/2019 +0.0394% 41873.069500 41889.579900 +16.510400
25/01/2019 +0.1157% 41824.658100 41873.069500 +48.411400
24/01/2019 +0.0820% 41790.360200 41824.658100 +34.297900
23/01/2019 +0.1080% 41745.236200 41790.360200 +45.124000
22/01/2019 +0.0116% 41740.380900 41745.236200 +4.855300
21/01/2019 -0.1573% 41806.093100 41740.380900 -65.712200
18/01/2019 -0.0642% 41832.921000 41806.093100 -26.827900
17/01/2019 -0.0676% 41861.194600 41832.921000 -28.273600
16/01/2019 -0.0338% 41875.350300 41861.194600 -14.155700
15/01/2019 +0.0689% 41846.489100 41875.350300 +28.861200
14/01/2019 +0.0610% 41820.982200 41846.489100 +25.506900
11/01/2019 +0.0015% 41820.368500 41820.982200 +0.613700
10/01/2019 -0.0479% 41840.406700 41820.368500 -20.038200
09/01/2019 -0.0475% 41860.300300 41840.406700 -19.893600
08/01/2019 +0.0730% 41829.772700 41860.300300 +30.527600
07/01/2019 -0.0722% 41859.998900 41829.772700 -30.226200
04/01/2019 +0.1008% 41817.810800 41859.998900 +42.188100
03/01/2019 +0.1294% 41763.738600 41817.810800 +54.072200
02/01/2019 +0.1448% 41703.297300 41763.738600 +60.441300
31/12/2018 +0.0103% 41698.987800 41703.297300 +4.309500
28/12/2018 +0.0449% 41680.286300 41698.987800 +18.701500
27/12/2018 +0.0975% 41639.681800 41680.286300 +40.604500
26/12/2018 +0.1051% 41595.930900 41639.681800 +43.750900
24/12/2018 +0.0529% 41573.921400 41595.930900 +22.009500
21/12/2018 +0.0564% 41550.482700 41573.921400 +23.438700
20/12/2018 +0.0686% 41522.001600 41550.482700 +28.481100
19/12/2018 +0.0925% 41483.629300 41522.001600 +38.372300
18/12/2018 +0.0509% 41462.538800 41483.629300 +21.090500
17/12/2018 -0.0309% 41475.367000 41462.538800 -12.828200
14/12/2018 -0.0989% 41516.391200 41475.367000 -41.024200
13/12/2018 -0.0059% 41518.826300 41516.391200 -2.435100
12/12/2018 -0.0560% 41542.099000 41518.826300 -23.272700
11/12/2018 +0.0245% 41531.934600 41542.099000 +10.164400
10/12/2018 +0.0550% 41509.083100 41531.934600 +22.851500
07/12/2018 +0.0579% 41485.058000 41509.083100 +24.025100
06/12/2018 +0.0020% 41484.216300 41485.058000 +0.841700
05/12/2018 +0.0391% 41468.010700 41484.216300 +16.205600
04/12/2018 +0.0411% 41450.957200 41468.010700 +17.053500
03/12/2018 +0.0766% 41419.200100 41450.957200 +31.757100
30/11/2018 +0.0272% 41407.917600 41419.200100 +11.282500
29/11/2018 +0.0899% 41370.690500 41407.917600 +37.227100
28/11/2018 -0.0044% 41372.514700 41370.690500 -1.824200
27/11/2018 +0.0411% 41355.506500 41372.514700 +17.008200
26/11/2018 -0.0158% 41362.052500 41355.506500 -6.546000
23/11/2018 -0.0202% 41370.424200 41362.052500 -8.371700
22/11/2018 -0.0430% 41388.230600 41370.424200 -17.806400
21/11/2018 +0.0269% 41377.092800 41388.230600 +11.137800
20/11/2018 +0.0805% 41343.804000 41377.092800 +33.288800
19/11/2018 +0.0107% 41339.383200 41343.804000 +4.420800
16/11/2018 +0.0278% 41327.892900 41339.383200 +11.490300
15/11/2018 -0.0023% 41328.828900 41327.892900 -0.936000
14/11/2018 -0.0080% 41332.138700 41328.828900 -3.309800
13/11/2018 -0.0439% 41350.276900 41332.138700 -18.138200
12/11/2018 +0.0733% 41319.992600 41350.276900 +30.284300
09/11/2018 -0.0519% 41341.439000 41319.992600 -21.446400
08/11/2018 +0.0454% 41322.681100 41341.439000 +18.757900
07/11/2018 +0.0047% 41320.732000 41322.681100 +1.949100
06/11/2018 +0.0508% 41299.759700 41320.732000 +20.972300
05/11/2018 +0.1392% 41242.320100 41299.759700 +57.439600
31/10/2018 +0.0907% 41204.928800 41242.320100 +37.391300
30/10/2018 -0.0592% 41229.312900 41204.928800 -24.384100
29/10/2018 +0.0196% 41221.214700 41229.312900 +8.098200
26/10/2018 +0.0439% 41203.104400 41221.214700 +18.110300
25/10/2018 -0.0689% 41231.495500 41203.104400 -28.391100
24/10/2018 -0.0004% 41231.640200 41231.495500 -0.144700
23/10/2018 +0.0491% 41211.386300 41231.640200 +20.253900
22/10/2018 +0.1269% 41159.103100 41211.386300 +52.283200
19/10/2018 +0.1075% 41114.889000 41159.103100 +44.214100
18/10/2018 +0.0629% 41089.021600 41114.889000 +25.867400
17/10/2018 -0.0856% 41124.229200 41089.021600 -35.207600
16/10/2018 -0.1089% 41169.038600 41124.229200 -44.809400
12/10/2018 -0.1748% 41241.044800 41169.038600 -72.006200
11/10/2018 -0.1175% 41289.511800 41241.044800 -48.467000
10/10/2018 -0.1034% 41332.223200 41289.511800 -42.711400
09/10/2018 -0.0963% 41372.025500 41332.223200 -39.802300
08/10/2018 -0.0391% 41388.186300 41372.025500 -16.160800
05/10/2018 -0.0413% 41405.299500 41388.186300 -17.113200
04/10/2018 -0.1228% 41456.193600 41405.299500 -50.894100
03/10/2018 -0.0451% 41474.874500 41456.193600 -18.680900
02/10/2018 +0.0646% 41448.108000 41474.874500 +26.766500
01/10/2018 +0.1007% 41406.383600 41448.108000 +41.724400
28/09/2018 +0.0941% 41367.440200 41406.383600 +38.943400
27/09/2018 -0.0059% 41369.899200 41367.440200 -2.459000
26/09/2018 -0.1721% 41441.163500 41369.899200 -71.264300
25/09/2018 -0.0472% 41460.731000 41441.163500 -19.567500
24/09/2018 -0.0307% 41473.468100 41460.731000 -12.737100
21/09/2018 +0.0345% 41459.151400 41473.468100 +14.316700
20/09/2018 +0.0743% 41428.362800 41459.151400 +30.788600
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial