Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0107%
Máximo
0.1392%
Mínimo
-0.1748%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0278% 41327.892900 41339.383200 +11.490300
15/11/2018 -0.0023% 41328.828900 41327.892900 -0.936000
14/11/2018 -0.0080% 41332.138700 41328.828900 -3.309800
13/11/2018 -0.0439% 41350.276900 41332.138700 -18.138200
12/11/2018 +0.0733% 41319.992600 41350.276900 +30.284300
09/11/2018 -0.0519% 41341.439000 41319.992600 -21.446400
08/11/2018 +0.0454% 41322.681100 41341.439000 +18.757900
07/11/2018 +0.0047% 41320.732000 41322.681100 +1.949100
06/11/2018 +0.0508% 41299.759700 41320.732000 +20.972300
05/11/2018 +0.1392% 41242.320100 41299.759700 +57.439600
31/10/2018 +0.0907% 41204.928800 41242.320100 +37.391300
30/10/2018 -0.0592% 41229.312900 41204.928800 -24.384100
29/10/2018 +0.0196% 41221.214700 41229.312900 +8.098200
26/10/2018 +0.0439% 41203.104400 41221.214700 +18.110300
25/10/2018 -0.0689% 41231.495500 41203.104400 -28.391100
24/10/2018 -0.0004% 41231.640200 41231.495500 -0.144700
23/10/2018 +0.0491% 41211.386300 41231.640200 +20.253900
22/10/2018 +0.1269% 41159.103100 41211.386300 +52.283200
19/10/2018 +0.1075% 41114.889000 41159.103100 +44.214100
18/10/2018 +0.0629% 41089.021600 41114.889000 +25.867400
17/10/2018 -0.0856% 41124.229200 41089.021600 -35.207600
16/10/2018 -0.1089% 41169.038600 41124.229200 -44.809400
12/10/2018 -0.1748% 41241.044800 41169.038600 -72.006200
11/10/2018 -0.1175% 41289.511800 41241.044800 -48.467000
10/10/2018 -0.1034% 41332.223200 41289.511800 -42.711400
09/10/2018 -0.0963% 41372.025500 41332.223200 -39.802300
08/10/2018 -0.0391% 41388.186300 41372.025500 -16.160800
05/10/2018 -0.0413% 41405.299500 41388.186300 -17.113200
04/10/2018 -0.1228% 41456.193600 41405.299500 -50.894100
03/10/2018 -0.0451% 41474.874500 41456.193600 -18.680900
02/10/2018 +0.0646% 41448.108000 41474.874500 +26.766500
01/10/2018 +0.1007% 41406.383600 41448.108000 +41.724400
28/09/2018 +0.0941% 41367.440200 41406.383600 +38.943400
27/09/2018 -0.0059% 41369.899200 41367.440200 -2.459000
26/09/2018 -0.1721% 41441.163500 41369.899200 -71.264300
25/09/2018 -0.0472% 41460.731000 41441.163500 -19.567500
24/09/2018 -0.0307% 41473.468100 41460.731000 -12.737100
21/09/2018 +0.0345% 41459.151400 41473.468100 +14.316700
20/09/2018 +0.0743% 41428.362800 41459.151400 +30.788600
14/09/2018 +0.0238% 41418.497000 41428.362800 +9.865800
13/09/2018 +0.0591% 41394.017500 41418.497000 +24.479500
12/09/2018 +0.0436% 41375.982400 41394.017500 +18.035100
11/09/2018 +0.0150% 41369.761500 41375.982400 +6.220900
10/09/2018 -0.0465% 41389.008700 41369.761500 -19.247200
07/09/2018 -0.0685% 41417.383400 41389.008700 -28.374700
06/09/2018 -0.0230% 41426.910700 41417.383400 -9.527300
05/09/2018 -0.0934% 41465.602400 41426.910700 -38.691700
04/09/2018 +0.1313% 41411.182600 41465.602400 +54.419800
03/09/2018 +0.1009% 41369.424500 41411.182600 +41.758100
31/08/2018 +0.0320% 41356.185900 41369.424500 +13.238600
30/08/2018 -0.0414% 41373.315600 41356.185900 -17.129700
29/08/2018 -0.1215% 41423.605500 41373.315600 -50.289900
28/08/2018 -0.0900% 41460.899600 41423.605500 -37.294100
27/08/2018 +0.0040% 41459.244800 41460.899600 +1.654800
24/08/2018 -0.0155% 41465.680000 41459.244800 -6.435200
23/08/2018 +0.0283% 41453.931300 41465.680000 +11.748700
22/08/2018 -0.0108% 41458.399400 41453.931300 -4.468100
21/08/2018 +0.0306% 41445.697100 41458.399400 +12.702300
20/08/2018 +0.1132% 41398.826900 41445.697100 +46.870200
17/08/2018 +0.0726% 41368.790400 41398.826900 +30.036500
16/08/2018 +0.0763% 41337.223800 41368.790400 +31.566600
14/08/2018 -0.0026% 41338.303700 41337.223800 -1.079900
13/08/2018 +0.0943% 41299.342000 41338.303700 +38.961700
10/08/2018 +0.0559% 41276.269400 41299.342000 +23.072600
09/08/2018 +0.0402% 41259.664500 41276.269400 +16.604900
08/08/2018 +0.1013% 41217.907900 41259.664500 +41.756600
07/08/2018 +0.0582% 41193.918400 41217.907900 +23.989500
06/08/2018 +0.0601% 41169.177400 41193.918400 +24.741000
03/08/2018 -0.0141% 41174.986000 41169.177400 -5.808600
02/08/2018 +0.0283% 41163.343100 41174.986000 +11.642900
01/08/2018 +0.0600% 41138.649900 41163.343100 +24.693200
31/07/2018 +0.0279% 41127.177700 41138.649900 +11.472200
30/07/2018 +0.0553% 41104.428900 41127.177700 +22.748800
27/07/2018 +0.0243% 41094.443700 41104.428900 +9.985200
26/07/2018 +0.0218% 41085.482900 41094.443700 +8.960800
25/07/2018 -0.0048% 41087.455200 41085.482900 -1.972300
24/07/2018 +0.0036% 41085.966000 41087.455200 +1.489200
23/07/2018 +0.0750% 41055.178000 41085.966000 +30.788000
20/07/2018 +0.0460% 41036.296100 41055.178000 +18.881900
19/07/2018 +0.1068% 40992.502200 41036.296100 +43.793900
18/07/2018 +0.0517% 40971.328000 40992.502200 +21.174200
17/07/2018 +0.0086% 40967.792100 40971.328000 +3.535900
13/07/2018 +0.0068% 40965.011100 40967.792100 +2.781000
12/07/2018 -0.0369% 40980.113400 40965.011100 -15.102300
11/07/2018 +0.0438% 40962.163100 40980.113400 +17.950300
10/07/2018 +0.0146% 40956.187300 40962.163100 +5.975800
09/07/2018 +0.0000% 40956.172000 40956.187300 +0.015300
06/07/2018 +0.0261% 40945.492300 40956.172000 +10.679700
05/07/2018 +0.0322% 40932.302800 40945.492300 +13.189500
04/07/2018 +0.0265% 40921.439600 40932.302800 +10.863200
03/07/2018 +0.0472% 40902.121000 40921.439600 +19.318600
29/06/2018 -0.0454% 40920.693100 40902.121000 -18.572100
28/06/2018 +0.0015% 40920.097300 40920.693100 +0.595800
27/06/2018 -0.0286% 40931.816500 40920.097300 -11.719200
26/06/2018 -0.0062% 40934.374500 40931.816500 -2.558000
25/06/2018 +0.0466% 40915.321400 40934.374500 +19.053100
22/06/2018 -0.0130% 40920.640500 40915.321400 -5.319100
21/06/2018 +0.0210% 40912.050100 40920.640500 +8.590400
20/06/2018 -0.0185% 40919.635700 40912.050100 -7.585600
19/06/2018 +0.0503% 40899.066300 40919.635700 +20.569400
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial