Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0252%
Máximo
0.1580%
Mínimo
-0.1721%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0943% 41299.342000 41338.303700 +38.961700
10/08/2018 +0.0559% 41276.269400 41299.342000 +23.072600
09/08/2018 +0.0402% 41259.664500 41276.269400 +16.604900
08/08/2018 +0.1013% 41217.907900 41259.664500 +41.756600
07/08/2018 +0.0582% 41193.918400 41217.907900 +23.989500
06/08/2018 +0.0601% 41169.177400 41193.918400 +24.741000
03/08/2018 -0.0141% 41174.986000 41169.177400 -5.808600
02/08/2018 +0.0283% 41163.343100 41174.986000 +11.642900
01/08/2018 +0.0600% 41138.649900 41163.343100 +24.693200
31/07/2018 +0.0279% 41127.177700 41138.649900 +11.472200
30/07/2018 +0.0553% 41104.428900 41127.177700 +22.748800
27/07/2018 +0.0243% 41094.443700 41104.428900 +9.985200
26/07/2018 +0.0218% 41085.482900 41094.443700 +8.960800
25/07/2018 -0.0048% 41087.455200 41085.482900 -1.972300
24/07/2018 +0.0036% 41085.966000 41087.455200 +1.489200
23/07/2018 +0.0750% 41055.178000 41085.966000 +30.788000
20/07/2018 +0.0460% 41036.296100 41055.178000 +18.881900
19/07/2018 +0.1068% 40992.502200 41036.296100 +43.793900
18/07/2018 +0.0517% 40971.328000 40992.502200 +21.174200
17/07/2018 +0.0086% 40967.792100 40971.328000 +3.535900
13/07/2018 +0.0068% 40965.011100 40967.792100 +2.781000
12/07/2018 -0.0369% 40980.113400 40965.011100 -15.102300
11/07/2018 +0.0438% 40962.163100 40980.113400 +17.950300
10/07/2018 +0.0146% 40956.187300 40962.163100 +5.975800
09/07/2018 +0.0000% 40956.172000 40956.187300 +0.015300
06/07/2018 +0.0261% 40945.492300 40956.172000 +10.679700
05/07/2018 +0.0322% 40932.302800 40945.492300 +13.189500
04/07/2018 +0.0265% 40921.439600 40932.302800 +10.863200
03/07/2018 +0.0472% 40902.121000 40921.439600 +19.318600
29/06/2018 -0.0454% 40920.693100 40902.121000 -18.572100
28/06/2018 +0.0015% 40920.097300 40920.693100 +0.595800
27/06/2018 -0.0286% 40931.816500 40920.097300 -11.719200
26/06/2018 -0.0062% 40934.374500 40931.816500 -2.558000
25/06/2018 +0.0466% 40915.321400 40934.374500 +19.053100
22/06/2018 -0.0130% 40920.640500 40915.321400 -5.319100
21/06/2018 +0.0210% 40912.050100 40920.640500 +8.590400
20/06/2018 -0.0185% 40919.635700 40912.050100 -7.585600
19/06/2018 +0.0503% 40899.066300 40919.635700 +20.569400
18/06/2018 +0.0380% 40883.516000 40899.066300 +15.550300
15/06/2018 +0.0572% 40860.130400 40883.516000 +23.385600
14/06/2018 +0.0072% 40857.195000 40860.130400 +2.935400
13/06/2018 +0.0406% 40840.614200 40857.195000 +16.580800
12/06/2018 +0.0102% 40836.462700 40840.614200 +4.151500
11/06/2018 +0.0191% 40828.661100 40836.462700 +7.801600
08/06/2018 +0.1362% 40773.107100 40828.661100 +55.554000
07/06/2018 +0.0262% 40762.441800 40773.107100 +10.665300
06/06/2018 -0.0325% 40775.693200 40762.441800 -13.251400
05/06/2018 +0.0459% 40756.961600 40775.693200 +18.731600
04/06/2018 +0.0715% 40727.839800 40756.961600 +29.121800
01/06/2018 +0.0539% 40705.895000 40727.839800 +21.944800
31/05/2018 -0.0046% 40707.749500 40705.895000 -1.854500
30/05/2018 +0.0442% 40689.747600 40707.749500 +18.001900
29/05/2018 +0.0060% 40687.315400 40689.747600 +2.432200
28/05/2018 +0.0113% 40682.702400 40687.315400 +4.613000
25/05/2018 +0.1132% 40636.679400 40682.702400 +46.023000
24/05/2018 +0.0640% 40610.663000 40636.679400 +26.016400
23/05/2018 +0.0450% 40592.397500 40610.663000 +18.265500
22/05/2018 +0.0021% 40591.531900 40592.397500 +0.865600
18/05/2018 -0.0921% 40628.950200 40591.531900 -37.418300
17/05/2018 +0.1018% 40587.625300 40628.950200 +41.324900
16/05/2018 +0.1227% 40537.839600 40587.625300 +49.785700
15/05/2018 -0.0696% 40566.049500 40537.839600 -28.209900
14/05/2018 +0.0724% 40536.675600 40566.049500 +29.373900
11/05/2018 +0.0051% 40534.617500 40536.675600 +2.058100
10/05/2018 -0.0277% 40545.850900 40534.617500 -11.233400
09/05/2018 -0.1203% 40594.658100 40545.850900 -48.807200
08/05/2018 +0.1580% 40530.576600 40594.658100 +64.081500
07/05/2018 -0.0594% 40554.678800 40530.576600 -24.102200
04/05/2018 +0.0612% 40529.861400 40554.678800 +24.817400
03/05/2018 +0.0821% 40496.584800 40529.861400 +33.276600
02/05/2018 +0.0609% 40471.922100 40496.584800 +24.662700
30/04/2018 +0.0727% 40442.511000 40471.922100 +29.411100
27/04/2018 +0.0574% 40419.322400 40442.511000 +23.188600
26/04/2018 +0.0298% 40407.279300 40419.322400 +12.043100
25/04/2018 -0.1721% 40476.890900 40407.279300 -69.611600
24/04/2018 -0.0898% 40513.241600 40476.890900 -36.350700
23/04/2018 -0.0025% 40514.244000 40513.241600 -1.002400
20/04/2018 -0.0483% 40533.813100 40514.244000 -19.569100
19/04/2018 +0.0319% 40520.894600 40533.813100 +12.918500
18/04/2018 +0.0168% 40514.089900 40520.894600 +6.804700
17/04/2018 +0.0533% 40492.486600 40514.089900 +21.603300
16/04/2018 +0.0042% 40490.803000 40492.486600 +1.683600
13/04/2018 -0.0429% 40508.176600 40490.803000 -17.373600
12/04/2018 +0.0268% 40497.313400 40508.176600 +10.863200
11/04/2018 +0.0608% 40472.694800 40497.313400 +24.618600
10/04/2018 +0.0422% 40455.624200 40472.694800 +17.070600
09/04/2018 +0.0580% 40432.180600 40455.624200 +23.443600
06/04/2018 -0.0837% 40466.034700 40432.180600 -33.854100
05/04/2018 +0.0545% 40443.993400 40466.034700 +22.041300
04/04/2018 +0.0738% 40414.165500 40443.993400 +29.827900
03/04/2018 +0.0424% 40397.020100 40414.165500 +17.145400
02/04/2018 +0.0318% 40384.187900 40397.020100 +12.832200
29/03/2018 +0.0018% 40383.467900 40384.187900 +0.720000
28/03/2018 +0.0409% 40366.973700 40383.467900 +16.494200
27/03/2018 +0.0454% 40348.654200 40366.973700 +18.319500
26/03/2018 +0.0824% 40315.405700 40348.654200 +33.248500
23/03/2018 +0.1071% 40272.253000 40315.405700 +43.152700
22/03/2018 -0.0142% 40277.980200 40272.253000 -5.727200
21/03/2018 -0.0356% 40292.307200 40277.980200 -14.327000
20/03/2018 -0.0464% 40311.008700 40292.307200 -18.701500
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial