Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0156%
Máximo
0.2373%
Mínimo
-0.1914%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0196% 39862.282700 39854.478500 -7.804200
29/06/2017 -0.1419% 39918.889100 39862.282700 -56.606400
28/06/2017 -0.0603% 39942.975000 39918.889100 -24.085900
27/06/2017 -0.0862% 39977.406100 39942.975000 -34.431100
23/06/2017 -0.0667% 40004.077300 39977.406100 -26.671200
22/06/2017 +0.0522% 39983.194700 40004.077300 +20.882600
21/06/2017 -0.0595% 40006.987000 39983.194700 -23.792300
20/06/2017 -0.0612% 40031.485100 40006.987000 -24.498100
19/06/2017 -0.0082% 40034.786500 40031.485100 -3.301400
16/06/2017 -0.0251% 40044.830800 40034.786500 -10.044300
15/06/2017 -0.0187% 40052.301400 40044.830800 -7.470600
14/06/2017 +0.0586% 40028.834200 40052.301400 +23.467200
13/06/2017 +0.0048% 40026.918800 40028.834200 +1.915400
12/06/2017 -0.0450% 40044.942600 40026.918800 -18.023800
09/06/2017 -0.0174% 40051.892000 40044.942600 -6.949400
08/06/2017 +0.0494% 40032.120200 40051.892000 +19.771800
07/06/2017 +0.0169% 40025.373700 40032.120200 +6.746500
06/06/2017 +0.0647% 39999.502700 40025.373700 +25.871000
05/06/2017 +0.0475% 39980.509500 39999.502700 +18.993200
02/06/2017 +0.1373% 39925.651700 39980.509500 +54.857800
01/06/2017 +0.0477% 39906.604000 39925.651700 +19.047700
31/05/2017 +0.1664% 39840.251000 39906.604000 +66.353000
30/05/2017 +0.0727% 39811.283700 39840.251000 +28.967300
29/05/2017 -0.1309% 39863.427400 39811.283700 -52.143700
26/05/2017 -0.0954% 39901.483500 39863.427400 -38.056100
25/05/2017 -0.0778% 39932.534100 39901.483500 -31.050600
24/05/2017 -0.0486% 39951.952400 39932.534100 -19.418300
23/05/2017 -0.0025% 39952.931400 39951.952400 -0.979000
22/05/2017 -0.0709% 39981.273500 39952.931400 -28.342100
19/05/2017 +0.0378% 39966.151400 39981.273500 +15.122100
18/05/2017 +0.0931% 39928.953000 39966.151400 +37.198400
17/05/2017 +0.1350% 39875.096800 39928.953000 +53.856200
16/05/2017 +0.0361% 39860.705900 39875.096800 +14.390900
15/05/2017 +0.0885% 39825.426700 39860.705900 +35.279200
12/05/2017 -0.0332% 39838.661000 39825.426700 -13.234300
11/05/2017 -0.1265% 39889.080300 39838.661000 -50.419300
10/05/2017 -0.0244% 39898.832600 39889.080300 -9.752300
09/05/2017 -0.1914% 39975.285400 39898.832600 -76.452800
08/05/2017 -0.0168% 39981.991200 39975.285400 -6.705800
05/05/2017 +0.0100% 39977.986600 39981.991200 +4.004600
04/05/2017 -0.1269% 40028.747600 39977.986600 -50.761000
03/05/2017 -0.0003% 40028.864400 40028.747600 -0.116800
02/05/2017 +0.0333% 40015.554400 40028.864400 +13.310000
28/04/2017 +0.0009% 40015.209800 40015.554400 +0.344600
27/04/2017 +0.0540% 39993.621400 40015.209800 +21.588400
26/04/2017 -0.0835% 40027.031600 39993.621400 -33.410200
25/04/2017 -0.0828% 40060.205400 40027.031600 -33.173800
24/04/2017 +0.0394% 40044.408500 40060.205400 +15.796900
21/04/2017 +0.0674% 40017.447100 40044.408500 +26.961400
20/04/2017 +0.0232% 40008.182500 40017.447100 +9.264600
19/04/2017 +0.0141% 40002.535400 40008.182500 +5.647100
18/04/2017 +0.0135% 39997.132300 40002.535400 +5.403100
17/04/2017 +0.2373% 39902.319900 39997.132300 +94.812400
13/04/2017 +0.0458% 39884.059200 39902.319900 +18.260700
12/04/2017 +0.0676% 39857.093200 39884.059200 +26.966000
11/04/2017 +0.0713% 39828.675800 39857.093200 +28.417400
10/04/2017 +0.1034% 39787.532200 39828.675800 +41.143600
07/04/2017 +0.0200% 39779.560800 39787.532200 +7.971400
06/04/2017 +0.0076% 39776.518300 39779.560800 +3.042500
05/04/2017 +0.0860% 39742.314900 39776.518300 +34.203400
04/04/2017 +0.0866% 39707.907500 39742.314900 +34.407400
03/04/2017 +0.0195% 39700.155700 39707.907500 +7.751800
31/03/2017 +0.1334% 39647.225200 39700.155700 +52.930500
30/03/2017 +0.0138% 39641.772200 39647.225200 +5.453000
29/03/2017 +0.0394% 39626.146600 39641.772200 +15.625600
28/03/2017 +0.0342% 39612.614600 39626.146600 +13.532000
27/03/2017 +0.1133% 39567.770400 39612.614600 +44.844200
24/03/2017 -0.0374% 39582.572400 39567.770400 -14.802000
23/03/2017 +0.0916% 39546.313300 39582.572400 +36.259100
22/03/2017 +0.1080% 39503.626500 39546.313300 +42.686800
21/03/2017 +0.0384% 39488.469300 39503.626500 +15.157200
20/03/2017 +0.1328% 39436.064400 39488.469300 +52.404900
17/03/2017 +0.1175% 39389.762000 39436.064400 +46.302400
16/03/2017 +0.0820% 39357.460200 39389.762000 +32.301800
15/03/2017 -0.1182% 39404.016900 39357.460200 -46.556700
14/03/2017 -0.1660% 39469.466800 39404.016900 -65.449900
13/03/2017 -0.1168% 39515.586500 39469.466800 -46.119700
10/03/2017 -0.1855% 39588.961600 39515.586500 -73.375100
09/03/2017 -0.0706% 39616.902900 39588.961600 -27.941300
08/03/2017 -0.0354% 39630.947800 39616.902900 -14.044900
07/03/2017 +0.0068% 39628.243600 39630.947800 +2.704200
06/03/2017 +0.0228% 39619.200100 39628.243600 +9.043500
03/03/2017 +0.0435% 39601.986600 39619.200100 +17.213500
02/03/2017 +0.0439% 39584.620000 39601.986600 +17.366600
01/03/2017 +0.0587% 39561.387500 39584.620000 +23.232500
28/02/2017 +0.0771% 39530.884600 39561.387500 +30.502900
27/02/2017 +0.0569% 39508.411500 39530.884600 +22.473100
24/02/2017 -0.0096% 39512.206300 39508.411500 -3.794800
23/02/2017 +0.0730% 39483.368300 39512.206300 +28.838000
22/02/2017 +0.0391% 39467.940900 39483.368300 +15.427400
21/02/2017 +0.0196% 39460.206100 39467.940900 +7.734800
20/02/2017 +0.0190% 39452.706900 39460.206100 +7.499200
17/02/2017 +0.0378% 39437.801700 39452.706900 +14.905200
16/02/2017 +0.0023% 39436.909000 39437.801700 +0.892700
15/02/2017 +0.0637% 39411.795400 39436.909000 +25.113600
14/02/2017 +0.0786% 39380.833000 39411.795400 +30.962400
13/02/2017 +0.0420% 39364.300700 39380.833000 +16.532300
10/02/2017 +0.0449% 39346.641600 39364.300700 +17.659100
09/02/2017 +0.1214% 39298.886800 39346.641600 +47.754800
08/02/2017 +0.1583% 39236.719200 39298.886800 +62.167600
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial