Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0318%
Máximo
0.3805%
Mínimo
-0.9256%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1334% 39647.225200 39700.155700 +52.930500
30/03/2017 +0.0138% 39641.772200 39647.225200 +5.453000
29/03/2017 +0.0394% 39626.146600 39641.772200 +15.625600
28/03/2017 +0.0342% 39612.614600 39626.146600 +13.532000
27/03/2017 +0.1133% 39567.770400 39612.614600 +44.844200
24/03/2017 -0.0374% 39582.572400 39567.770400 -14.802000
23/03/2017 +0.0916% 39546.313300 39582.572400 +36.259100
22/03/2017 +0.1080% 39503.626500 39546.313300 +42.686800
21/03/2017 +0.0384% 39488.469300 39503.626500 +15.157200
20/03/2017 +0.1328% 39436.064400 39488.469300 +52.404900
17/03/2017 +0.1175% 39389.762000 39436.064400 +46.302400
16/03/2017 +0.0820% 39357.460200 39389.762000 +32.301800
15/03/2017 -0.1182% 39404.016900 39357.460200 -46.556700
14/03/2017 -0.1660% 39469.466800 39404.016900 -65.449900
13/03/2017 -0.1168% 39515.586500 39469.466800 -46.119700
10/03/2017 -0.1855% 39588.961600 39515.586500 -73.375100
09/03/2017 -0.0706% 39616.902900 39588.961600 -27.941300
08/03/2017 -0.0354% 39630.947800 39616.902900 -14.044900
07/03/2017 +0.0068% 39628.243600 39630.947800 +2.704200
06/03/2017 +0.0228% 39619.200100 39628.243600 +9.043500
03/03/2017 +0.0435% 39601.986600 39619.200100 +17.213500
02/03/2017 +0.0439% 39584.620000 39601.986600 +17.366600
01/03/2017 +0.0587% 39561.387500 39584.620000 +23.232500
28/02/2017 +0.0771% 39530.884600 39561.387500 +30.502900
27/02/2017 +0.0569% 39508.411500 39530.884600 +22.473100
24/02/2017 -0.0096% 39512.206300 39508.411500 -3.794800
23/02/2017 +0.0730% 39483.368300 39512.206300 +28.838000
22/02/2017 +0.0391% 39467.940900 39483.368300 +15.427400
21/02/2017 +0.0196% 39460.206100 39467.940900 +7.734800
20/02/2017 +0.0190% 39452.706900 39460.206100 +7.499200
17/02/2017 +0.0378% 39437.801700 39452.706900 +14.905200
16/02/2017 +0.0023% 39436.909000 39437.801700 +0.892700
15/02/2017 +0.0637% 39411.795400 39436.909000 +25.113600
14/02/2017 +0.0786% 39380.833000 39411.795400 +30.962400
13/02/2017 +0.0420% 39364.300700 39380.833000 +16.532300
10/02/2017 +0.0449% 39346.641600 39364.300700 +17.659100
09/02/2017 +0.1214% 39298.886800 39346.641600 +47.754800
08/02/2017 +0.1583% 39236.719200 39298.886800 +62.167600
07/02/2017 +0.0921% 39200.586200 39236.719200 +36.133000
06/02/2017 +0.0061% 39198.191300 39200.586200 +2.394900
03/02/2017 +0.0130% 39193.106300 39198.191300 +5.085000
02/02/2017 +0.0587% 39170.105300 39193.106300 +23.001000
01/02/2017 +0.1656% 39105.299000 39170.105300 +64.806300
31/01/2017 +0.0314% 39093.020800 39105.299000 +12.278200
30/01/2017 +0.0047% 39091.194100 39093.020800 +1.826700
27/01/2017 -0.0141% 39096.697600 39091.194100 -5.503500
26/01/2017 +0.0291% 39085.305100 39096.697600 +11.392500
25/01/2017 +0.0423% 39068.762200 39085.305100 +16.542900
24/01/2017 +0.0236% 39059.539100 39068.762200 +9.223100
23/01/2017 +0.0348% 39045.936100 39059.539100 +13.603000
20/01/2017 +0.0392% 39030.635800 39045.936100 +15.300300
19/01/2017 -0.0314% 39042.881300 39030.635800 -12.245500
18/01/2017 +0.0239% 39033.544400 39042.881300 +9.336900
17/01/2017 -0.0017% 39034.226500 39033.544400 -0.682100
16/01/2017 +0.0520% 39013.927300 39034.226500 +20.299200
13/01/2017 +0.0289% 39002.638600 39013.927300 +11.288700
12/01/2017 +0.0883% 38968.201500 39002.638600 +34.437100
11/01/2017 -0.0183% 38975.352000 38968.201500 -7.150500
10/01/2017 -0.0255% 38985.283500 38975.352000 -9.931500
09/01/2017 -0.0238% 38994.561200 38985.283500 -9.277700
06/01/2017 -0.0994% 39033.339800 38994.561200 -38.778600
05/01/2017 +0.2831% 38923.011400 39033.339800 +110.328400
04/01/2017 +0.3805% 38775.209100 38923.011400 +147.802300
03/01/2017 +0.2243% 38688.333100 38775.209100 +86.876000
30/12/2016 +0.0864% 38654.915800 38688.333100 +33.417300
29/12/2016 +0.1859% 38583.141300 38654.915800 +71.774500
28/12/2016 +0.1274% 38534.002500 38583.141300 +49.138800
27/12/2016 +0.1869% 38462.032800 38534.002500 +71.969700
26/12/2016 +0.1719% 38395.983000 38462.032800 +66.049800
23/12/2016 +0.0087% 38392.647400 38395.983000 +3.335600
22/12/2016 +0.0887% 38358.603400 38392.647400 +34.044000
21/12/2016 +0.0974% 38321.256200 38358.603400 +37.347200
20/12/2016 +0.1921% 38247.698400 38321.256200 +73.557800
19/12/2016 +0.1023% 38208.607100 38247.698400 +39.091300
16/12/2016 +0.0987% 38170.911700 38208.607100 +37.695400
15/12/2016 +0.0280% 38160.243500 38170.911700 +10.668200
14/12/2016 +0.2686% 38057.868100 38160.243500 +102.375400
13/12/2016 +0.0756% 38029.097400 38057.868100 +28.770700
12/12/2016 +0.0079% 38026.104500 38029.097400 +2.992900
09/12/2016 +0.0913% 37991.421100 38026.104500 +34.683400
07/12/2016 +0.1030% 37952.323200 37991.421100 +39.097900
06/12/2016 +0.0677% 37926.652200 37952.323200 +25.671000
05/12/2016 +0.1025% 37887.806300 37926.652200 +38.845900
02/12/2016 +0.1202% 37842.290300 37887.806300 +45.516000
01/12/2016 +0.0648% 37817.766600 37842.290300 +24.523700
30/11/2016 +0.0492% 37799.171200 37817.766600 +18.595400
29/11/2016 +0.0593% 37776.746400 37799.171200 +22.424800
28/11/2016 -0.0002% 37776.831000 37776.746400 -0.084600
25/11/2016 +0.0084% 37773.653400 37776.831000 +3.177600
24/11/2016 +0.0074% 37770.858600 37773.653400 +2.794800
23/11/2016 -0.0939% 37806.357200 37770.858600 -35.498600
22/11/2016 +0.0508% 37787.154800 37806.357200 +19.202400
21/11/2016 +0.0061% 37784.836600 37787.154800 +2.318200
18/11/2016 +0.0714% 37757.849500 37784.836600 +26.987100
17/11/2016 +0.0283% 37747.183300 37757.849500 +10.666200
16/11/2016 -0.0564% 37768.470800 37747.183300 -21.287500
15/11/2016 -0.0854% 37800.751700 37768.470800 -32.280900
14/11/2016 -0.9256% 38152.268200 37800.751700 -351.516500
11/11/2016 -0.4841% 38337.397700 38152.268200 -185.129500
10/11/2016 -0.3132% 38457.672400 38337.397700 -120.274700
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial