Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0317%
Máximo
0.3805%
Mínimo
-0.9256%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.2831% 38923.011400 39033.339800 +110.328400
04/01/2017 +0.3805% 38775.209100 38923.011400 +147.802300
03/01/2017 +0.2243% 38688.333100 38775.209100 +86.876000
30/12/2016 +0.0864% 38654.915800 38688.333100 +33.417300
29/12/2016 +0.1859% 38583.141300 38654.915800 +71.774500
28/12/2016 +0.1274% 38534.002500 38583.141300 +49.138800
27/12/2016 +0.1869% 38462.032800 38534.002500 +71.969700
26/12/2016 +0.1719% 38395.983000 38462.032800 +66.049800
23/12/2016 +0.0087% 38392.647400 38395.983000 +3.335600
22/12/2016 +0.0887% 38358.603400 38392.647400 +34.044000
21/12/2016 +0.0974% 38321.256200 38358.603400 +37.347200
20/12/2016 +0.1921% 38247.698400 38321.256200 +73.557800
19/12/2016 +0.1023% 38208.607100 38247.698400 +39.091300
16/12/2016 +0.0987% 38170.911700 38208.607100 +37.695400
15/12/2016 +0.0280% 38160.243500 38170.911700 +10.668200
14/12/2016 +0.2686% 38057.868100 38160.243500 +102.375400
13/12/2016 +0.0756% 38029.097400 38057.868100 +28.770700
12/12/2016 +0.0079% 38026.104500 38029.097400 +2.992900
09/12/2016 +0.0913% 37991.421100 38026.104500 +34.683400
07/12/2016 +0.1030% 37952.323200 37991.421100 +39.097900
06/12/2016 +0.0677% 37926.652200 37952.323200 +25.671000
05/12/2016 +0.1025% 37887.806300 37926.652200 +38.845900
02/12/2016 +0.1202% 37842.290300 37887.806300 +45.516000
01/12/2016 +0.0648% 37817.766600 37842.290300 +24.523700
30/11/2016 +0.0492% 37799.171200 37817.766600 +18.595400
29/11/2016 +0.0593% 37776.746400 37799.171200 +22.424800
28/11/2016 -0.0002% 37776.831000 37776.746400 -0.084600
25/11/2016 +0.0084% 37773.653400 37776.831000 +3.177600
24/11/2016 +0.0074% 37770.858600 37773.653400 +2.794800
23/11/2016 -0.0939% 37806.357200 37770.858600 -35.498600
22/11/2016 +0.0508% 37787.154800 37806.357200 +19.202400
21/11/2016 +0.0061% 37784.836600 37787.154800 +2.318200
18/11/2016 +0.0714% 37757.849500 37784.836600 +26.987100
17/11/2016 +0.0283% 37747.183300 37757.849500 +10.666200
16/11/2016 -0.0564% 37768.470800 37747.183300 -21.287500
15/11/2016 -0.0854% 37800.751700 37768.470800 -32.280900
14/11/2016 -0.9256% 38152.268200 37800.751700 -351.516500
11/11/2016 -0.4841% 38337.397700 38152.268200 -185.129500
10/11/2016 -0.3132% 38457.672400 38337.397700 -120.274700
09/11/2016 -0.1219% 38504.591300 38457.672400 -46.918900
08/11/2016 +0.0109% 38500.409000 38504.591300 +4.182300
07/11/2016 +0.0145% 38494.812300 38500.409000 +5.596700
04/11/2016 -0.0259% 38504.796900 38494.812300 -9.984600
03/11/2016 -0.0074% 38507.650100 38504.796900 -2.853200
02/11/2016 -0.1391% 38561.237900 38507.650100 -53.587800
28/10/2016 -0.0596% 38584.232500 38561.237900 -22.994600
27/10/2016 -0.1195% 38630.384200 38584.232500 -46.151700
26/10/2016 -0.0808% 38661.591300 38630.384200 -31.207100
25/10/2016 -0.1806% 38731.481300 38661.591300 -69.890000
24/10/2016 -0.1391% 38785.393100 38731.481300 -53.911800
21/10/2016 -0.0837% 38817.857300 38785.393100 -32.464200
20/10/2016 -0.0909% 38853.171400 38817.857300 -35.314100
19/10/2016 -0.0662% 38878.912900 38853.171400 -25.741500
18/10/2016 -0.0938% 38915.385800 38878.912900 -36.472900
17/10/2016 -0.0194% 38922.943700 38915.385800 -7.557900
14/10/2016 -0.0381% 38937.780700 38922.943700 -14.837000
13/10/2016 +0.0105% 38933.700500 38937.780700 +4.080200
12/10/2016 -0.0078% 38936.753000 38933.700500 -3.052500
11/10/2016 +0.0438% 38919.720500 38936.753000 +17.032500
07/10/2016 -0.0424% 38936.221500 38919.720500 -16.501000
06/10/2016 +0.0376% 38921.591500 38936.221500 +14.630000
05/10/2016 +0.0897% 38886.698400 38921.591500 +34.893100
04/10/2016 +0.0095% 38882.997200 38886.698400 +3.701200
03/10/2016 +0.0595% 38859.866400 38882.997200 +23.130800
30/09/2016 +0.0039% 38858.334000 38859.866400 +1.532400
29/09/2016 +0.1134% 38814.294300 38858.334000 +44.039700
28/09/2016 +0.0577% 38791.908300 38814.294300 +22.386000
27/09/2016 +0.1410% 38737.234800 38791.908300 +54.673500
26/09/2016 +0.0591% 38714.332900 38737.234800 +22.901900
23/09/2016 +0.0654% 38689.028300 38714.332900 +25.304600
22/09/2016 +0.1130% 38645.342200 38689.028300 +43.686100
21/09/2016 +0.0485% 38626.602700 38645.342200 +18.739500
20/09/2016 +0.0614% 38602.879600 38626.602700 +23.723100
16/09/2016 +0.0096% 38599.159900 38602.879600 +3.719700
15/09/2016 +0.0510% 38579.470000 38599.159900 +19.689900
14/09/2016 +0.0215% 38571.161900 38579.470000 +8.308100
13/09/2016 +0.0445% 38554.008900 38571.161900 +17.153000
12/09/2016 +0.0093% 38550.413000 38554.008900 +3.595900
09/09/2016 +0.0577% 38528.188200 38550.413000 +22.224800
08/09/2016 +0.1251% 38480.019800 38528.188200 +48.168400
07/09/2016 +0.1053% 38439.515100 38480.019800 +40.504700
06/09/2016 +0.0699% 38412.653800 38439.515100 +26.861300
05/09/2016 +0.0596% 38389.748500 38412.653800 +22.905300
02/09/2016 +0.1158% 38345.317900 38389.748500 +44.430600
01/09/2016 +0.0414% 38329.443600 38345.317900 +15.874300
31/08/2016 +0.0603% 38306.332100 38329.443600 +23.111500
30/08/2016 +0.0150% 38300.575100 38306.332100 +5.757000
29/08/2016 +0.1779% 38232.513600 38300.575100 +68.061500
26/08/2016 +0.0405% 38217.046000 38232.513600 +15.467600
25/08/2016 +0.1178% 38172.062800 38217.046000 +44.983200
24/08/2016 +0.0435% 38155.455900 38172.062800 +16.606900
23/08/2016 +0.0193% 38148.099400 38155.455900 +7.356500
22/08/2016 +0.0172% 38141.525800 38148.099400 +6.573600
19/08/2016 +0.0123% 38136.819600 38141.525800 +4.706200
18/08/2016 +0.0559% 38115.522300 38136.819600 +21.297300
17/08/2016 +0.1612% 38054.123600 38115.522300 +61.398700
16/08/2016 +0.1503% 37996.958700 38054.123600 +57.164900
12/08/2016 +0.2501% 37902.054400 37996.958700 +94.904300
11/08/2016 +0.1205% 37856.408200 37902.054400 +45.646200
10/08/2016 +0.1084% 37815.380100 37856.408200 +41.028100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial