Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0338%
Máximo
0.2501%
Mínimo
-0.1806%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.1219% 38504.591300 38457.672400 -46.918900
08/11/2016 +0.0109% 38500.409000 38504.591300 +4.182300
07/11/2016 +0.0145% 38494.812300 38500.409000 +5.596700
04/11/2016 -0.0259% 38504.796900 38494.812300 -9.984600
03/11/2016 -0.0074% 38507.650100 38504.796900 -2.853200
02/11/2016 -0.1391% 38561.237900 38507.650100 -53.587800
28/10/2016 -0.0596% 38584.232500 38561.237900 -22.994600
27/10/2016 -0.1195% 38630.384200 38584.232500 -46.151700
26/10/2016 -0.0808% 38661.591300 38630.384200 -31.207100
25/10/2016 -0.1806% 38731.481300 38661.591300 -69.890000
24/10/2016 -0.1391% 38785.393100 38731.481300 -53.911800
21/10/2016 -0.0837% 38817.857300 38785.393100 -32.464200
20/10/2016 -0.0909% 38853.171400 38817.857300 -35.314100
19/10/2016 -0.0662% 38878.912900 38853.171400 -25.741500
18/10/2016 -0.0938% 38915.385800 38878.912900 -36.472900
17/10/2016 -0.0194% 38922.943700 38915.385800 -7.557900
14/10/2016 -0.0381% 38937.780700 38922.943700 -14.837000
13/10/2016 +0.0105% 38933.700500 38937.780700 +4.080200
12/10/2016 -0.0078% 38936.753000 38933.700500 -3.052500
11/10/2016 +0.0438% 38919.720500 38936.753000 +17.032500
07/10/2016 -0.0424% 38936.221500 38919.720500 -16.501000
06/10/2016 +0.0376% 38921.591500 38936.221500 +14.630000
05/10/2016 +0.0897% 38886.698400 38921.591500 +34.893100
04/10/2016 +0.0095% 38882.997200 38886.698400 +3.701200
03/10/2016 +0.0595% 38859.866400 38882.997200 +23.130800
30/09/2016 +0.0039% 38858.334000 38859.866400 +1.532400
29/09/2016 +0.1134% 38814.294300 38858.334000 +44.039700
28/09/2016 +0.0577% 38791.908300 38814.294300 +22.386000
27/09/2016 +0.1410% 38737.234800 38791.908300 +54.673500
26/09/2016 +0.0591% 38714.332900 38737.234800 +22.901900
23/09/2016 +0.0654% 38689.028300 38714.332900 +25.304600
22/09/2016 +0.1130% 38645.342200 38689.028300 +43.686100
21/09/2016 +0.0485% 38626.602700 38645.342200 +18.739500
20/09/2016 +0.0614% 38602.879600 38626.602700 +23.723100
16/09/2016 +0.0096% 38599.159900 38602.879600 +3.719700
15/09/2016 +0.0510% 38579.470000 38599.159900 +19.689900
14/09/2016 +0.0215% 38571.161900 38579.470000 +8.308100
13/09/2016 +0.0445% 38554.008900 38571.161900 +17.153000
12/09/2016 +0.0093% 38550.413000 38554.008900 +3.595900
09/09/2016 +0.0577% 38528.188200 38550.413000 +22.224800
08/09/2016 +0.1251% 38480.019800 38528.188200 +48.168400
07/09/2016 +0.1053% 38439.515100 38480.019800 +40.504700
06/09/2016 +0.0699% 38412.653800 38439.515100 +26.861300
05/09/2016 +0.0596% 38389.748500 38412.653800 +22.905300
02/09/2016 +0.1158% 38345.317900 38389.748500 +44.430600
01/09/2016 +0.0414% 38329.443600 38345.317900 +15.874300
31/08/2016 +0.0603% 38306.332100 38329.443600 +23.111500
30/08/2016 +0.0150% 38300.575100 38306.332100 +5.757000
29/08/2016 +0.1779% 38232.513600 38300.575100 +68.061500
26/08/2016 +0.0405% 38217.046000 38232.513600 +15.467600
25/08/2016 +0.1178% 38172.062800 38217.046000 +44.983200
24/08/2016 +0.0435% 38155.455900 38172.062800 +16.606900
23/08/2016 +0.0193% 38148.099400 38155.455900 +7.356500
22/08/2016 +0.0172% 38141.525800 38148.099400 +6.573600
19/08/2016 +0.0123% 38136.819600 38141.525800 +4.706200
18/08/2016 +0.0559% 38115.522300 38136.819600 +21.297300
17/08/2016 +0.1612% 38054.123600 38115.522300 +61.398700
16/08/2016 +0.1503% 37996.958700 38054.123600 +57.164900
12/08/2016 +0.2501% 37902.054400 37996.958700 +94.904300
11/08/2016 +0.1205% 37856.408200 37902.054400 +45.646200
10/08/2016 +0.1084% 37815.380100 37856.408200 +41.028100
09/08/2016 +0.0358% 37801.859700 37815.380100 +13.520400
08/08/2016 +0.1180% 37757.269500 37801.859700 +44.590200
05/08/2016 +0.0112% 37753.023800 37757.269500 +4.245700
04/08/2016 +0.0505% 37733.972400 37753.023800 +19.051400
03/08/2016 +0.0153% 37728.199300 37733.972400 +5.773100
02/08/2016 +0.0564% 37706.925700 37728.199300 +21.273600
01/08/2016 +0.1191% 37662.045500 37706.925700 +44.880200
29/07/2016 +0.0512% 37642.760600 37662.045500 +19.284900
28/07/2016 +0.0024% 37641.838700 37642.760600 +0.921900
27/07/2016 +0.0531% 37621.865900 37641.838700 +19.972800
26/07/2016 -0.0210% 37629.783900 37621.865900 -7.918000
25/07/2016 -0.0156% 37635.644500 37629.783900 -5.860600
22/07/2016 +0.0135% 37630.546700 37635.644500 +5.097800
21/07/2016 +0.0493% 37612.010800 37630.546700 +18.535900
20/07/2016 +0.0756% 37583.573300 37612.010800 +28.437500
19/07/2016 +0.0153% 37577.828800 37583.573300 +5.744500
18/07/2016 +0.0552% 37557.092100 37577.828800 +20.736700
15/07/2016 +0.0286% 37546.353500 37557.092100 +10.738600
14/07/2016 +0.0336% 37533.743000 37546.353500 +12.610500
13/07/2016 +0.1196% 37488.867600 37533.743000 +44.875400
12/07/2016 +0.0013% 37488.378500 37488.867600 +0.489100
11/07/2016 +0.1043% 37449.291700 37488.378500 +39.086800
08/07/2016 +0.0982% 37412.545700 37449.291700 +36.746000
07/07/2016 +0.0313% 37400.844900 37412.545700 +11.700800
06/07/2016 +0.0303% 37389.499200 37400.844900 +11.345700
05/07/2016 +0.0832% 37358.414400 37389.499200 +31.084800
04/07/2016 +0.0840% 37327.044700 37358.414400 +31.369700
01/07/2016 +0.1069% 37287.162600 37327.044700 +39.882100
30/06/2016 +0.0617% 37264.169800 37287.162600 +22.992800
29/06/2016 +0.0574% 37242.768900 37264.169800 +21.400900
28/06/2016 +0.0589% 37220.832600 37242.768900 +21.936300
24/06/2016 +0.0488% 37202.686500 37220.832600 +18.146100
23/06/2016 +0.0202% 37195.172700 37202.686500 +7.513800
22/06/2016 -0.0113% 37199.370300 37195.172700 -4.197600
21/06/2016 -0.0310% 37210.896800 37199.370300 -11.526500
20/06/2016 +0.0123% 37206.320500 37210.896800 +4.576300
17/06/2016 +0.0054% 37204.312800 37206.320500 +2.007700
16/06/2016 +0.0467% 37186.934600 37204.312800 +17.378200
15/06/2016 +0.0242% 37177.920400 37186.934600 +9.014200
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial