Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0176%
Máximo
0.3805%
Mínimo
-0.9256%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0921% 39200.586200 39236.719200 +36.133000
06/02/2017 +0.0061% 39198.191300 39200.586200 +2.394900
03/02/2017 +0.0130% 39193.106300 39198.191300 +5.085000
02/02/2017 +0.0587% 39170.105300 39193.106300 +23.001000
01/02/2017 +0.1656% 39105.299000 39170.105300 +64.806300
31/01/2017 +0.0314% 39093.020800 39105.299000 +12.278200
30/01/2017 +0.0047% 39091.194100 39093.020800 +1.826700
27/01/2017 -0.0141% 39096.697600 39091.194100 -5.503500
26/01/2017 +0.0291% 39085.305100 39096.697600 +11.392500
25/01/2017 +0.0423% 39068.762200 39085.305100 +16.542900
24/01/2017 +0.0236% 39059.539100 39068.762200 +9.223100
23/01/2017 +0.0348% 39045.936100 39059.539100 +13.603000
20/01/2017 +0.0392% 39030.635800 39045.936100 +15.300300
19/01/2017 -0.0314% 39042.881300 39030.635800 -12.245500
18/01/2017 +0.0239% 39033.544400 39042.881300 +9.336900
17/01/2017 -0.0017% 39034.226500 39033.544400 -0.682100
16/01/2017 +0.0520% 39013.927300 39034.226500 +20.299200
13/01/2017 +0.0289% 39002.638600 39013.927300 +11.288700
12/01/2017 +0.0883% 38968.201500 39002.638600 +34.437100
11/01/2017 -0.0183% 38975.352000 38968.201500 -7.150500
10/01/2017 -0.0255% 38985.283500 38975.352000 -9.931500
09/01/2017 -0.0238% 38994.561200 38985.283500 -9.277700
06/01/2017 -0.0994% 39033.339800 38994.561200 -38.778600
05/01/2017 +0.2831% 38923.011400 39033.339800 +110.328400
04/01/2017 +0.3805% 38775.209100 38923.011400 +147.802300
03/01/2017 +0.2243% 38688.333100 38775.209100 +86.876000
30/12/2016 +0.0864% 38654.915800 38688.333100 +33.417300
29/12/2016 +0.1859% 38583.141300 38654.915800 +71.774500
28/12/2016 +0.1274% 38534.002500 38583.141300 +49.138800
27/12/2016 +0.1869% 38462.032800 38534.002500 +71.969700
26/12/2016 +0.1719% 38395.983000 38462.032800 +66.049800
23/12/2016 +0.0087% 38392.647400 38395.983000 +3.335600
22/12/2016 +0.0887% 38358.603400 38392.647400 +34.044000
21/12/2016 +0.0974% 38321.256200 38358.603400 +37.347200
20/12/2016 +0.1921% 38247.698400 38321.256200 +73.557800
19/12/2016 +0.1023% 38208.607100 38247.698400 +39.091300
16/12/2016 +0.0987% 38170.911700 38208.607100 +37.695400
15/12/2016 +0.0280% 38160.243500 38170.911700 +10.668200
14/12/2016 +0.2686% 38057.868100 38160.243500 +102.375400
13/12/2016 +0.0756% 38029.097400 38057.868100 +28.770700
12/12/2016 +0.0079% 38026.104500 38029.097400 +2.992900
09/12/2016 +0.0913% 37991.421100 38026.104500 +34.683400
07/12/2016 +0.1030% 37952.323200 37991.421100 +39.097900
06/12/2016 +0.0677% 37926.652200 37952.323200 +25.671000
05/12/2016 +0.1025% 37887.806300 37926.652200 +38.845900
02/12/2016 +0.1202% 37842.290300 37887.806300 +45.516000
01/12/2016 +0.0648% 37817.766600 37842.290300 +24.523700
30/11/2016 +0.0492% 37799.171200 37817.766600 +18.595400
29/11/2016 +0.0593% 37776.746400 37799.171200 +22.424800
28/11/2016 -0.0002% 37776.831000 37776.746400 -0.084600
25/11/2016 +0.0084% 37773.653400 37776.831000 +3.177600
24/11/2016 +0.0074% 37770.858600 37773.653400 +2.794800
23/11/2016 -0.0939% 37806.357200 37770.858600 -35.498600
22/11/2016 +0.0508% 37787.154800 37806.357200 +19.202400
21/11/2016 +0.0061% 37784.836600 37787.154800 +2.318200
18/11/2016 +0.0714% 37757.849500 37784.836600 +26.987100
17/11/2016 +0.0283% 37747.183300 37757.849500 +10.666200
16/11/2016 -0.0564% 37768.470800 37747.183300 -21.287500
15/11/2016 -0.0854% 37800.751700 37768.470800 -32.280900
14/11/2016 -0.9256% 38152.268200 37800.751700 -351.516500
11/11/2016 -0.4841% 38337.397700 38152.268200 -185.129500
10/11/2016 -0.3132% 38457.672400 38337.397700 -120.274700
09/11/2016 -0.1219% 38504.591300 38457.672400 -46.918900
08/11/2016 +0.0109% 38500.409000 38504.591300 +4.182300
07/11/2016 +0.0145% 38494.812300 38500.409000 +5.596700
04/11/2016 -0.0259% 38504.796900 38494.812300 -9.984600
03/11/2016 -0.0074% 38507.650100 38504.796900 -2.853200
02/11/2016 -0.1391% 38561.237900 38507.650100 -53.587800
28/10/2016 -0.0596% 38584.232500 38561.237900 -22.994600
27/10/2016 -0.1195% 38630.384200 38584.232500 -46.151700
26/10/2016 -0.0808% 38661.591300 38630.384200 -31.207100
25/10/2016 -0.1806% 38731.481300 38661.591300 -69.890000
24/10/2016 -0.1391% 38785.393100 38731.481300 -53.911800
21/10/2016 -0.0837% 38817.857300 38785.393100 -32.464200
20/10/2016 -0.0909% 38853.171400 38817.857300 -35.314100
19/10/2016 -0.0662% 38878.912900 38853.171400 -25.741500
18/10/2016 -0.0938% 38915.385800 38878.912900 -36.472900
17/10/2016 -0.0194% 38922.943700 38915.385800 -7.557900
14/10/2016 -0.0381% 38937.780700 38922.943700 -14.837000
13/10/2016 +0.0105% 38933.700500 38937.780700 +4.080200
12/10/2016 -0.0078% 38936.753000 38933.700500 -3.052500
11/10/2016 +0.0438% 38919.720500 38936.753000 +17.032500
07/10/2016 -0.0424% 38936.221500 38919.720500 -16.501000
06/10/2016 +0.0376% 38921.591500 38936.221500 +14.630000
05/10/2016 +0.0897% 38886.698400 38921.591500 +34.893100
04/10/2016 +0.0095% 38882.997200 38886.698400 +3.701200
03/10/2016 +0.0595% 38859.866400 38882.997200 +23.130800
30/09/2016 +0.0039% 38858.334000 38859.866400 +1.532400
29/09/2016 +0.1134% 38814.294300 38858.334000 +44.039700
28/09/2016 +0.0577% 38791.908300 38814.294300 +22.386000
27/09/2016 +0.1410% 38737.234800 38791.908300 +54.673500
26/09/2016 +0.0591% 38714.332900 38737.234800 +22.901900
23/09/2016 +0.0654% 38689.028300 38714.332900 +25.304600
22/09/2016 +0.1130% 38645.342200 38689.028300 +43.686100
21/09/2016 +0.0485% 38626.602700 38645.342200 +18.739500
20/09/2016 +0.0614% 38602.879600 38626.602700 +23.723100
16/09/2016 +0.0096% 38599.159900 38602.879600 +3.719700
15/09/2016 +0.0510% 38579.470000 38599.159900 +19.689900
14/09/2016 +0.0215% 38571.161900 38579.470000 +8.308100
13/09/2016 +0.0445% 38554.008900 38571.161900 +17.153000
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial