Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0348%
Máximo
0.1196%
Mínimo
-0.0680%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0358% 37801.859700 37815.380100 +13.520400
08/08/2016 +0.1180% 37757.269500 37801.859700 +44.590200
05/08/2016 +0.0112% 37753.023800 37757.269500 +4.245700
04/08/2016 +0.0505% 37733.972400 37753.023800 +19.051400
03/08/2016 +0.0153% 37728.199300 37733.972400 +5.773100
02/08/2016 +0.0564% 37706.925700 37728.199300 +21.273600
01/08/2016 +0.1191% 37662.045500 37706.925700 +44.880200
29/07/2016 +0.0512% 37642.760600 37662.045500 +19.284900
28/07/2016 +0.0024% 37641.838700 37642.760600 +0.921900
27/07/2016 +0.0531% 37621.865900 37641.838700 +19.972800
26/07/2016 -0.0210% 37629.783900 37621.865900 -7.918000
25/07/2016 -0.0156% 37635.644500 37629.783900 -5.860600
22/07/2016 +0.0135% 37630.546700 37635.644500 +5.097800
21/07/2016 +0.0493% 37612.010800 37630.546700 +18.535900
20/07/2016 +0.0756% 37583.573300 37612.010800 +28.437500
19/07/2016 +0.0153% 37577.828800 37583.573300 +5.744500
18/07/2016 +0.0552% 37557.092100 37577.828800 +20.736700
15/07/2016 +0.0286% 37546.353500 37557.092100 +10.738600
14/07/2016 +0.0336% 37533.743000 37546.353500 +12.610500
13/07/2016 +0.1196% 37488.867600 37533.743000 +44.875400
12/07/2016 +0.0013% 37488.378500 37488.867600 +0.489100
11/07/2016 +0.1043% 37449.291700 37488.378500 +39.086800
08/07/2016 +0.0982% 37412.545700 37449.291700 +36.746000
07/07/2016 +0.0313% 37400.844900 37412.545700 +11.700800
06/07/2016 +0.0303% 37389.499200 37400.844900 +11.345700
05/07/2016 +0.0832% 37358.414400 37389.499200 +31.084800
04/07/2016 +0.0840% 37327.044700 37358.414400 +31.369700
01/07/2016 +0.1069% 37287.162600 37327.044700 +39.882100
30/06/2016 +0.0617% 37264.169800 37287.162600 +22.992800
29/06/2016 +0.0574% 37242.768900 37264.169800 +21.400900
28/06/2016 +0.0589% 37220.832600 37242.768900 +21.936300
24/06/2016 +0.0488% 37202.686500 37220.832600 +18.146100
23/06/2016 +0.0202% 37195.172700 37202.686500 +7.513800
22/06/2016 -0.0113% 37199.370300 37195.172700 -4.197600
21/06/2016 -0.0310% 37210.896800 37199.370300 -11.526500
20/06/2016 +0.0123% 37206.320500 37210.896800 +4.576300
17/06/2016 +0.0054% 37204.312800 37206.320500 +2.007700
16/06/2016 +0.0467% 37186.934600 37204.312800 +17.378200
15/06/2016 +0.0242% 37177.920400 37186.934600 +9.014200
14/06/2016 +0.0394% 37163.267300 37177.920400 +14.653100
13/06/2016 +0.0674% 37138.224500 37163.267300 +25.042800
10/06/2016 +0.0313% 37126.602300 37138.224500 +11.622200
09/06/2016 +0.0498% 37108.112400 37126.602300 +18.489900
08/06/2016 +0.0053% 37106.132700 37108.112400 +1.979700
07/06/2016 +0.0482% 37088.268300 37106.132700 +17.864400
06/06/2016 +0.0410% 37073.077200 37088.268300 +15.191100
03/06/2016 +0.0357% 37059.836100 37073.077200 +13.241100
02/06/2016 +0.0114% 37055.594000 37059.836100 +4.242100
01/06/2016 +0.0292% 37044.770700 37055.594000 +10.823300
31/05/2016 -0.0449% 37061.406900 37044.770700 -16.636200
30/05/2016 +0.0532% 37041.690200 37061.406900 +19.716700
27/05/2016 +0.0244% 37032.641600 37041.690200 +9.048600
26/05/2016 +0.0314% 37021.013100 37032.641600 +11.628500
25/05/2016 +0.0366% 37007.453200 37021.013100 +13.559900
24/05/2016 +0.0252% 36998.128300 37007.453200 +9.324900
23/05/2016 +0.0519% 36978.945500 36998.128300 +19.182800
20/05/2016 +0.0021% 36978.163800 36978.945500 +0.781700
19/05/2016 +0.0194% 36971.001400 36978.163800 +7.162400
18/05/2016 +0.0415% 36955.657300 36971.001400 +15.344100
17/05/2016 +0.0151% 36950.070000 36955.657300 +5.587300
16/05/2016 +0.0362% 36936.678600 36950.070000 +13.391400
13/05/2016 +0.0598% 36914.595100 36936.678600 +22.083500
12/05/2016 -0.0068% 36917.108300 36914.595100 -2.513200
11/05/2016 +0.0298% 36906.123800 36917.108300 +10.984500
10/05/2016 +0.0411% 36890.955900 36906.123800 +15.167900
09/05/2016 +0.0552% 36870.614900 36890.955900 +20.341000
06/05/2016 +0.0184% 36863.818400 36870.614900 +6.796500
05/05/2016 +0.0290% 36853.127000 36863.818400 +10.691400
04/05/2016 +0.0175% 36846.669800 36853.127000 +6.457200
03/05/2016 +0.0467% 36829.465500 36846.669800 +17.204300
02/05/2016 +0.0502% 36810.985000 36829.465500 +18.480500
29/04/2016 -0.0162% 36816.940200 36810.985000 -5.955200
28/04/2016 -0.0535% 36836.650700 36816.940200 -19.710500
27/04/2016 -0.0012% 36837.092600 36836.650700 -0.441900
26/04/2016 +0.0309% 36825.715800 36837.092600 +11.376800
25/04/2016 +0.0961% 36790.346000 36825.715800 +35.369800
22/04/2016 +0.0057% 36788.263400 36790.346000 +2.082600
21/04/2016 -0.0680% 36813.277300 36788.263400 -25.013900
20/04/2016 +0.0119% 36808.897300 36813.277300 +4.380000
19/04/2016 +0.0237% 36800.164800 36808.897300 +8.732500
18/04/2016 +0.0696% 36774.570500 36800.164800 +25.594300
15/04/2016 +0.0383% 36760.502900 36774.570500 +14.067600
14/04/2016 +0.0100% 36756.840200 36760.502900 +3.662700
13/04/2016 +0.0210% 36749.138400 36756.840200 +7.701800
12/04/2016 +0.0307% 36737.856600 36749.138400 +11.281800
11/04/2016 +0.0655% 36713.804400 36737.856600 +24.052200
08/04/2016 +0.0081% 36710.849000 36713.804400 +2.955400
07/04/2016 +0.0399% 36696.200200 36710.849000 +14.648800
06/04/2016 +0.0957% 36661.087200 36696.200200 +35.113000
05/04/2016 +0.0432% 36645.253200 36661.087200 +15.834000
04/04/2016 +0.0570% 36624.366500 36645.253200 +20.886700
01/04/2016 +0.0352% 36611.475200 36624.366500 +12.891300
31/03/2016 +0.0998% 36574.960600 36611.475200 +36.514600
30/03/2016 -0.0212% 36582.704800 36574.960600 -7.744200
29/03/2016 +0.0274% 36572.692700 36582.704800 +10.012100
28/03/2016 +0.0321% 36560.955600 36572.692700 +11.737100
24/03/2016 +0.0201% 36553.614400 36560.955600 +7.341200
23/03/2016 +0.0237% 36544.957000 36553.614400 +8.657400
22/03/2016 +0.0396% 36530.482200 36544.957000 +14.474800
21/03/2016 +0.0188% 36523.605700 36530.482200 +6.876500
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial