Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1732%
Mínimo
-0.0680%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0394% 37163.267300 37177.920400 +14.653100
13/06/2016 +0.0674% 37138.224500 37163.267300 +25.042800
10/06/2016 +0.0313% 37126.602300 37138.224500 +11.622200
09/06/2016 +0.0498% 37108.112400 37126.602300 +18.489900
08/06/2016 +0.0053% 37106.132700 37108.112400 +1.979700
07/06/2016 +0.0482% 37088.268300 37106.132700 +17.864400
06/06/2016 +0.0410% 37073.077200 37088.268300 +15.191100
03/06/2016 +0.0357% 37059.836100 37073.077200 +13.241100
02/06/2016 +0.0114% 37055.594000 37059.836100 +4.242100
01/06/2016 +0.0292% 37044.770700 37055.594000 +10.823300
31/05/2016 -0.0449% 37061.406900 37044.770700 -16.636200
30/05/2016 +0.0532% 37041.690200 37061.406900 +19.716700
27/05/2016 +0.0244% 37032.641600 37041.690200 +9.048600
26/05/2016 +0.0314% 37021.013100 37032.641600 +11.628500
25/05/2016 +0.0366% 37007.453200 37021.013100 +13.559900
24/05/2016 +0.0252% 36998.128300 37007.453200 +9.324900
23/05/2016 +0.0519% 36978.945500 36998.128300 +19.182800
20/05/2016 +0.0021% 36978.163800 36978.945500 +0.781700
19/05/2016 +0.0194% 36971.001400 36978.163800 +7.162400
18/05/2016 +0.0415% 36955.657300 36971.001400 +15.344100
17/05/2016 +0.0151% 36950.070000 36955.657300 +5.587300
16/05/2016 +0.0362% 36936.678600 36950.070000 +13.391400
13/05/2016 +0.0598% 36914.595100 36936.678600 +22.083500
12/05/2016 -0.0068% 36917.108300 36914.595100 -2.513200
11/05/2016 +0.0298% 36906.123800 36917.108300 +10.984500
10/05/2016 +0.0411% 36890.955900 36906.123800 +15.167900
09/05/2016 +0.0552% 36870.614900 36890.955900 +20.341000
06/05/2016 +0.0184% 36863.818400 36870.614900 +6.796500
05/05/2016 +0.0290% 36853.127000 36863.818400 +10.691400
04/05/2016 +0.0175% 36846.669800 36853.127000 +6.457200
03/05/2016 +0.0467% 36829.465500 36846.669800 +17.204300
02/05/2016 +0.0502% 36810.985000 36829.465500 +18.480500
29/04/2016 -0.0162% 36816.940200 36810.985000 -5.955200
28/04/2016 -0.0535% 36836.650700 36816.940200 -19.710500
27/04/2016 -0.0012% 36837.092600 36836.650700 -0.441900
26/04/2016 +0.0309% 36825.715800 36837.092600 +11.376800
25/04/2016 +0.0961% 36790.346000 36825.715800 +35.369800
22/04/2016 +0.0057% 36788.263400 36790.346000 +2.082600
21/04/2016 -0.0680% 36813.277300 36788.263400 -25.013900
20/04/2016 +0.0119% 36808.897300 36813.277300 +4.380000
19/04/2016 +0.0237% 36800.164800 36808.897300 +8.732500
18/04/2016 +0.0696% 36774.570500 36800.164800 +25.594300
15/04/2016 +0.0383% 36760.502900 36774.570500 +14.067600
14/04/2016 +0.0100% 36756.840200 36760.502900 +3.662700
13/04/2016 +0.0210% 36749.138400 36756.840200 +7.701800
12/04/2016 +0.0307% 36737.856600 36749.138400 +11.281800
11/04/2016 +0.0655% 36713.804400 36737.856600 +24.052200
08/04/2016 +0.0081% 36710.849000 36713.804400 +2.955400
07/04/2016 +0.0399% 36696.200200 36710.849000 +14.648800
06/04/2016 +0.0957% 36661.087200 36696.200200 +35.113000
05/04/2016 +0.0432% 36645.253200 36661.087200 +15.834000
04/04/2016 +0.0570% 36624.366500 36645.253200 +20.886700
01/04/2016 +0.0352% 36611.475200 36624.366500 +12.891300
31/03/2016 +0.0998% 36574.960600 36611.475200 +36.514600
30/03/2016 -0.0212% 36582.704800 36574.960600 -7.744200
29/03/2016 +0.0274% 36572.692700 36582.704800 +10.012100
28/03/2016 +0.0321% 36560.955600 36572.692700 +11.737100
24/03/2016 +0.0201% 36553.614400 36560.955600 +7.341200
23/03/2016 +0.0237% 36544.957000 36553.614400 +8.657400
22/03/2016 +0.0396% 36530.482200 36544.957000 +14.474800
21/03/2016 +0.0188% 36523.605700 36530.482200 +6.876500
18/03/2016 +0.0411% 36508.586800 36523.605700 +15.018900
17/03/2016 +0.0852% 36477.490700 36508.586800 +31.096100
16/03/2016 +0.0409% 36462.576600 36477.490700 +14.914100
15/03/2016 +0.0652% 36438.805600 36462.576600 +23.771000
14/03/2016 -0.0185% 36445.551000 36438.805600 -6.745400
11/03/2016 +0.0300% 36434.629300 36445.551000 +10.921700
10/03/2016 +0.0351% 36421.859600 36434.629300 +12.769700
09/03/2016 -0.0387% 36435.949700 36421.859600 -14.090100
08/03/2016 +0.0392% 36421.680000 36435.949700 +14.269700
07/03/2016 +0.0056% 36419.647700 36421.680000 +2.032300
04/03/2016 -0.0083% 36422.660300 36419.647700 -3.012600
03/03/2016 +0.0040% 36421.201900 36422.660300 +1.458400
02/03/2016 -0.0164% 36427.159300 36421.201900 -5.957400
01/03/2016 +0.0435% 36411.306500 36427.159300 +15.852800
29/02/2016 +0.0669% 36386.944300 36411.306500 +24.362200
26/02/2016 +0.0398% 36372.456300 36386.944300 +14.488000
25/02/2016 +0.0330% 36360.468800 36372.456300 +11.987500
24/02/2016 +0.0530% 36341.206700 36360.468800 +19.262100
23/02/2016 +0.0711% 36315.388200 36341.206700 +25.818500
22/02/2016 +0.0245% 36306.478500 36315.388200 +8.909700
19/02/2016 +0.0590% 36285.075800 36306.478500 +21.402700
18/02/2016 +0.0305% 36274.014800 36285.075800 +11.061000
17/02/2016 +0.0060% 36271.830000 36274.014800 +2.184800
16/02/2016 +0.0271% 36261.992700 36271.830000 +9.837300
15/02/2016 +0.1104% 36221.983700 36261.992700 +40.009000
12/02/2016 +0.0932% 36188.224200 36221.983700 +33.759500
11/02/2016 +0.1159% 36146.306800 36188.224200 +41.917400
10/02/2016 +0.0372% 36132.858400 36146.306800 +13.448400
09/02/2016 +0.0768% 36105.106000 36132.858400 +27.752400
08/02/2016 +0.1732% 36042.609300 36105.106000 +62.496700
05/02/2016 -0.0137% 36047.556700 36042.609300 -4.947400
04/02/2016 +0.0646% 36024.276400 36047.556700 +23.280300
03/02/2016 +0.0680% 35999.801300 36024.276400 +24.475100
02/02/2016 +0.0549% 35980.044100 35999.801300 +19.757200
01/02/2016 +0.1258% 35934.827300 35980.044100 +45.216800
29/01/2016 +0.1001% 35898.881100 35934.827300 +35.946200
28/01/2016 +0.0940% 35865.144200 35898.881100 +33.736900
27/01/2016 -0.0028% 35866.165700 35865.144200 -1.021500
26/01/2016 +0.0024% 35865.318100 35866.165700 +0.847600
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial