Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0197%
Máximo
0.2373%
Mínimo
-0.1914%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.1309% 39863.427400 39811.283700 -52.143700
26/05/2017 -0.0954% 39901.483500 39863.427400 -38.056100
25/05/2017 -0.0778% 39932.534100 39901.483500 -31.050600
24/05/2017 -0.0486% 39951.952400 39932.534100 -19.418300
23/05/2017 -0.0025% 39952.931400 39951.952400 -0.979000
22/05/2017 -0.0709% 39981.273500 39952.931400 -28.342100
19/05/2017 +0.0378% 39966.151400 39981.273500 +15.122100
18/05/2017 +0.0931% 39928.953000 39966.151400 +37.198400
17/05/2017 +0.1350% 39875.096800 39928.953000 +53.856200
16/05/2017 +0.0361% 39860.705900 39875.096800 +14.390900
15/05/2017 +0.0885% 39825.426700 39860.705900 +35.279200
12/05/2017 -0.0332% 39838.661000 39825.426700 -13.234300
11/05/2017 -0.1265% 39889.080300 39838.661000 -50.419300
10/05/2017 -0.0244% 39898.832600 39889.080300 -9.752300
09/05/2017 -0.1914% 39975.285400 39898.832600 -76.452800
08/05/2017 -0.0168% 39981.991200 39975.285400 -6.705800
05/05/2017 +0.0100% 39977.986600 39981.991200 +4.004600
04/05/2017 -0.1269% 40028.747600 39977.986600 -50.761000
03/05/2017 -0.0003% 40028.864400 40028.747600 -0.116800
02/05/2017 +0.0333% 40015.554400 40028.864400 +13.310000
28/04/2017 +0.0009% 40015.209800 40015.554400 +0.344600
27/04/2017 +0.0540% 39993.621400 40015.209800 +21.588400
26/04/2017 -0.0835% 40027.031600 39993.621400 -33.410200
25/04/2017 -0.0828% 40060.205400 40027.031600 -33.173800
24/04/2017 +0.0394% 40044.408500 40060.205400 +15.796900
21/04/2017 +0.0674% 40017.447100 40044.408500 +26.961400
20/04/2017 +0.0232% 40008.182500 40017.447100 +9.264600
19/04/2017 +0.0141% 40002.535400 40008.182500 +5.647100
18/04/2017 +0.0135% 39997.132300 40002.535400 +5.403100
17/04/2017 +0.2373% 39902.319900 39997.132300 +94.812400
13/04/2017 +0.0458% 39884.059200 39902.319900 +18.260700
12/04/2017 +0.0676% 39857.093200 39884.059200 +26.966000
11/04/2017 +0.0713% 39828.675800 39857.093200 +28.417400
10/04/2017 +0.1034% 39787.532200 39828.675800 +41.143600
07/04/2017 +0.0200% 39779.560800 39787.532200 +7.971400
06/04/2017 +0.0076% 39776.518300 39779.560800 +3.042500
05/04/2017 +0.0860% 39742.314900 39776.518300 +34.203400
04/04/2017 +0.0866% 39707.907500 39742.314900 +34.407400
03/04/2017 +0.0195% 39700.155700 39707.907500 +7.751800
31/03/2017 +0.1334% 39647.225200 39700.155700 +52.930500
30/03/2017 +0.0138% 39641.772200 39647.225200 +5.453000
29/03/2017 +0.0394% 39626.146600 39641.772200 +15.625600
28/03/2017 +0.0342% 39612.614600 39626.146600 +13.532000
27/03/2017 +0.1133% 39567.770400 39612.614600 +44.844200
24/03/2017 -0.0374% 39582.572400 39567.770400 -14.802000
23/03/2017 +0.0916% 39546.313300 39582.572400 +36.259100
22/03/2017 +0.1080% 39503.626500 39546.313300 +42.686800
21/03/2017 +0.0384% 39488.469300 39503.626500 +15.157200
20/03/2017 +0.1328% 39436.064400 39488.469300 +52.404900
17/03/2017 +0.1175% 39389.762000 39436.064400 +46.302400
16/03/2017 +0.0820% 39357.460200 39389.762000 +32.301800
15/03/2017 -0.1182% 39404.016900 39357.460200 -46.556700
14/03/2017 -0.1660% 39469.466800 39404.016900 -65.449900
13/03/2017 -0.1168% 39515.586500 39469.466800 -46.119700
10/03/2017 -0.1855% 39588.961600 39515.586500 -73.375100
09/03/2017 -0.0706% 39616.902900 39588.961600 -27.941300
08/03/2017 -0.0354% 39630.947800 39616.902900 -14.044900
07/03/2017 +0.0068% 39628.243600 39630.947800 +2.704200
06/03/2017 +0.0228% 39619.200100 39628.243600 +9.043500
03/03/2017 +0.0435% 39601.986600 39619.200100 +17.213500
02/03/2017 +0.0439% 39584.620000 39601.986600 +17.366600
01/03/2017 +0.0587% 39561.387500 39584.620000 +23.232500
28/02/2017 +0.0771% 39530.884600 39561.387500 +30.502900
27/02/2017 +0.0569% 39508.411500 39530.884600 +22.473100
24/02/2017 -0.0096% 39512.206300 39508.411500 -3.794800
23/02/2017 +0.0730% 39483.368300 39512.206300 +28.838000
22/02/2017 +0.0391% 39467.940900 39483.368300 +15.427400
21/02/2017 +0.0196% 39460.206100 39467.940900 +7.734800
20/02/2017 +0.0190% 39452.706900 39460.206100 +7.499200
17/02/2017 +0.0378% 39437.801700 39452.706900 +14.905200
16/02/2017 +0.0023% 39436.909000 39437.801700 +0.892700
15/02/2017 +0.0637% 39411.795400 39436.909000 +25.113600
14/02/2017 +0.0786% 39380.833000 39411.795400 +30.962400
13/02/2017 +0.0420% 39364.300700 39380.833000 +16.532300
10/02/2017 +0.0449% 39346.641600 39364.300700 +17.659100
09/02/2017 +0.1214% 39298.886800 39346.641600 +47.754800
08/02/2017 +0.1583% 39236.719200 39298.886800 +62.167600
07/02/2017 +0.0921% 39200.586200 39236.719200 +36.133000
06/02/2017 +0.0061% 39198.191300 39200.586200 +2.394900
03/02/2017 +0.0130% 39193.106300 39198.191300 +5.085000
02/02/2017 +0.0587% 39170.105300 39193.106300 +23.001000
01/02/2017 +0.1656% 39105.299000 39170.105300 +64.806300
31/01/2017 +0.0314% 39093.020800 39105.299000 +12.278200
30/01/2017 +0.0047% 39091.194100 39093.020800 +1.826700
27/01/2017 -0.0141% 39096.697600 39091.194100 -5.503500
26/01/2017 +0.0291% 39085.305100 39096.697600 +11.392500
25/01/2017 +0.0423% 39068.762200 39085.305100 +16.542900
24/01/2017 +0.0236% 39059.539100 39068.762200 +9.223100
23/01/2017 +0.0348% 39045.936100 39059.539100 +13.603000
20/01/2017 +0.0392% 39030.635800 39045.936100 +15.300300
19/01/2017 -0.0314% 39042.881300 39030.635800 -12.245500
18/01/2017 +0.0239% 39033.544400 39042.881300 +9.336900
17/01/2017 -0.0017% 39034.226500 39033.544400 -0.682100
16/01/2017 +0.0520% 39013.927300 39034.226500 +20.299200
13/01/2017 +0.0289% 39002.638600 39013.927300 +11.288700
12/01/2017 +0.0883% 38968.201500 39002.638600 +34.437100
11/01/2017 -0.0183% 38975.352000 38968.201500 -7.150500
10/01/2017 -0.0255% 38985.283500 38975.352000 -9.931500
09/01/2017 -0.0238% 38994.561200 38985.283500 -9.277700
06/01/2017 -0.0994% 39033.339800 38994.561200 -38.778600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial