Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0020%
Máximo
0.2373%
Mínimo
-0.2040%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | +0.0118% | 39784.574500 | 39789.261900 | +4.687400 |
| 24/08/2017 | -0.0423% | 39801.407300 | 39784.574500 | -16.832800 |
| 23/08/2017 | -0.0283% | 39812.683800 | 39801.407300 | -11.276500 |
| 22/08/2017 | +0.0233% | 39803.392300 | 39812.683800 | +9.291500 |
| 21/08/2017 | +0.0501% | 39783.442600 | 39803.392300 | +19.949700 |
| 18/08/2017 | +0.0067% | 39780.779300 | 39783.442600 | +2.663300 |
| 17/08/2017 | +0.0482% | 39761.595400 | 39780.779300 | +19.183900 |
| 16/08/2017 | +0.0769% | 39731.018800 | 39761.595400 | +30.576600 |
| 14/08/2017 | +0.0513% | 39710.656700 | 39731.018800 | +20.362100 |
| 11/08/2017 | +0.0702% | 39682.770700 | 39710.656700 | +27.886000 |
| 10/08/2017 | +0.0018% | 39682.063800 | 39682.770700 | +0.706900 |
| 09/08/2017 | -0.0049% | 39683.994600 | 39682.063800 | -1.930800 |
| 08/08/2017 | +0.0948% | 39646.403900 | 39683.994600 | +37.590700 |
| 07/08/2017 | -0.0761% | 39676.567300 | 39646.403900 | -30.163400 |
| 04/08/2017 | -0.0700% | 39704.348900 | 39676.567300 | -27.781600 |
| 03/08/2017 | -0.0253% | 39714.403800 | 39704.348900 | -10.054900 |
| 02/08/2017 | +0.0591% | 39690.936000 | 39714.403800 | +23.467800 |
| 01/08/2017 | -0.0237% | 39700.363600 | 39690.936000 | -9.427600 |
| 31/07/2017 | +0.1062% | 39658.224100 | 39700.363600 | +42.139500 |
| 28/07/2017 | +0.1494% | 39599.029000 | 39658.224100 | +59.195100 |
| 27/07/2017 | +0.0785% | 39567.968300 | 39599.029000 | +31.060700 |
| 26/07/2017 | +0.0719% | 39539.530100 | 39567.968300 | +28.438200 |
| 25/07/2017 | +0.0411% | 39523.298000 | 39539.530100 | +16.232100 |
| 24/07/2017 | +0.0800% | 39491.693800 | 39523.298000 | +31.604200 |
| 21/07/2017 | +0.0825% | 39459.137800 | 39491.693800 | +32.556000 |
| 20/07/2017 | -0.0015% | 39459.730400 | 39459.137800 | -0.592600 |
| 19/07/2017 | -0.0304% | 39471.718700 | 39459.730400 | -11.988300 |
| 18/07/2017 | -0.1207% | 39519.406500 | 39471.718700 | -47.687800 |
| 17/07/2017 | -0.1083% | 39562.230600 | 39519.406500 | -42.824100 |
| 14/07/2017 | -0.1549% | 39623.547400 | 39562.230600 | -61.316800 |
| 13/07/2017 | -0.0731% | 39652.524700 | 39623.547400 | -28.977300 |
| 12/07/2017 | +0.0326% | 39639.594500 | 39652.524700 | +12.930200 |
| 11/07/2017 | -0.0185% | 39646.931100 | 39639.594500 | -7.336600 |
| 10/07/2017 | -0.1090% | 39690.177900 | 39646.931100 | -43.246800 |
| 07/07/2017 | -0.2040% | 39771.226000 | 39690.177900 | -81.048100 |
| 06/07/2017 | -0.0942% | 39808.716600 | 39771.226000 | -37.490600 |
| 05/07/2017 | -0.0653% | 39834.704200 | 39808.716600 | -25.987600 |
| 04/07/2017 | -0.0597% | 39858.483200 | 39834.704200 | -23.779000 |
| 03/07/2017 | +0.0100% | 39854.478500 | 39858.483200 | +4.004700 |
| 30/06/2017 | -0.0196% | 39862.282700 | 39854.478500 | -7.804200 |
| 29/06/2017 | -0.1419% | 39918.889100 | 39862.282700 | -56.606400 |
| 28/06/2017 | -0.0603% | 39942.975000 | 39918.889100 | -24.085900 |
| 27/06/2017 | -0.0862% | 39977.406100 | 39942.975000 | -34.431100 |
| 23/06/2017 | -0.0667% | 40004.077300 | 39977.406100 | -26.671200 |
| 22/06/2017 | +0.0522% | 39983.194700 | 40004.077300 | +20.882600 |
| 21/06/2017 | -0.0595% | 40006.987000 | 39983.194700 | -23.792300 |
| 20/06/2017 | -0.0612% | 40031.485100 | 40006.987000 | -24.498100 |
| 19/06/2017 | -0.0082% | 40034.786500 | 40031.485100 | -3.301400 |
| 16/06/2017 | -0.0251% | 40044.830800 | 40034.786500 | -10.044300 |
| 15/06/2017 | -0.0187% | 40052.301400 | 40044.830800 | -7.470600 |
| 14/06/2017 | +0.0586% | 40028.834200 | 40052.301400 | +23.467200 |
| 13/06/2017 | +0.0048% | 40026.918800 | 40028.834200 | +1.915400 |
| 12/06/2017 | -0.0450% | 40044.942600 | 40026.918800 | -18.023800 |
| 09/06/2017 | -0.0174% | 40051.892000 | 40044.942600 | -6.949400 |
| 08/06/2017 | +0.0494% | 40032.120200 | 40051.892000 | +19.771800 |
| 07/06/2017 | +0.0169% | 40025.373700 | 40032.120200 | +6.746500 |
| 06/06/2017 | +0.0647% | 39999.502700 | 40025.373700 | +25.871000 |
| 05/06/2017 | +0.0475% | 39980.509500 | 39999.502700 | +18.993200 |
| 02/06/2017 | +0.1373% | 39925.651700 | 39980.509500 | +54.857800 |
| 01/06/2017 | +0.0477% | 39906.604000 | 39925.651700 | +19.047700 |
| 31/05/2017 | +0.1664% | 39840.251000 | 39906.604000 | +66.353000 |
| 30/05/2017 | +0.0727% | 39811.283700 | 39840.251000 | +28.967300 |
| 29/05/2017 | -0.1309% | 39863.427400 | 39811.283700 | -52.143700 |
| 26/05/2017 | -0.0954% | 39901.483500 | 39863.427400 | -38.056100 |
| 25/05/2017 | -0.0778% | 39932.534100 | 39901.483500 | -31.050600 |
| 24/05/2017 | -0.0486% | 39951.952400 | 39932.534100 | -19.418300 |
| 23/05/2017 | -0.0025% | 39952.931400 | 39951.952400 | -0.979000 |
| 22/05/2017 | -0.0709% | 39981.273500 | 39952.931400 | -28.342100 |
| 19/05/2017 | +0.0378% | 39966.151400 | 39981.273500 | +15.122100 |
| 18/05/2017 | +0.0931% | 39928.953000 | 39966.151400 | +37.198400 |
| 17/05/2017 | +0.1350% | 39875.096800 | 39928.953000 | +53.856200 |
| 16/05/2017 | +0.0361% | 39860.705900 | 39875.096800 | +14.390900 |
| 15/05/2017 | +0.0885% | 39825.426700 | 39860.705900 | +35.279200 |
| 12/05/2017 | -0.0332% | 39838.661000 | 39825.426700 | -13.234300 |
| 11/05/2017 | -0.1265% | 39889.080300 | 39838.661000 | -50.419300 |
| 10/05/2017 | -0.0244% | 39898.832600 | 39889.080300 | -9.752300 |
| 09/05/2017 | -0.1914% | 39975.285400 | 39898.832600 | -76.452800 |
| 08/05/2017 | -0.0168% | 39981.991200 | 39975.285400 | -6.705800 |
| 05/05/2017 | +0.0100% | 39977.986600 | 39981.991200 | +4.004600 |
| 04/05/2017 | -0.1269% | 40028.747600 | 39977.986600 | -50.761000 |
| 03/05/2017 | -0.0003% | 40028.864400 | 40028.747600 | -0.116800 |
| 02/05/2017 | +0.0333% | 40015.554400 | 40028.864400 | +13.310000 |
| 28/04/2017 | +0.0009% | 40015.209800 | 40015.554400 | +0.344600 |
| 27/04/2017 | +0.0540% | 39993.621400 | 40015.209800 | +21.588400 |
| 26/04/2017 | -0.0835% | 40027.031600 | 39993.621400 | -33.410200 |
| 25/04/2017 | -0.0828% | 40060.205400 | 40027.031600 | -33.173800 |
| 24/04/2017 | +0.0394% | 40044.408500 | 40060.205400 | +15.796900 |
| 21/04/2017 | +0.0674% | 40017.447100 | 40044.408500 | +26.961400 |
| 20/04/2017 | +0.0232% | 40008.182500 | 40017.447100 | +9.264600 |
| 19/04/2017 | +0.0141% | 40002.535400 | 40008.182500 | +5.647100 |
| 18/04/2017 | +0.0135% | 39997.132300 | 40002.535400 | +5.403100 |
| 17/04/2017 | +0.2373% | 39902.319900 | 39997.132300 | +94.812400 |
| 13/04/2017 | +0.0458% | 39884.059200 | 39902.319900 | +18.260700 |
| 12/04/2017 | +0.0676% | 39857.093200 | 39884.059200 | +26.966000 |
| 11/04/2017 | +0.0713% | 39828.675800 | 39857.093200 | +28.417400 |
| 10/04/2017 | +0.1034% | 39787.532200 | 39828.675800 | +41.143600 |
| 07/04/2017 | +0.0200% | 39779.560800 | 39787.532200 | +7.971400 |
| 06/04/2017 | +0.0076% | 39776.518300 | 39779.560800 | +3.042500 |
| 05/04/2017 | +0.0860% | 39742.314900 | 39776.518300 | +34.203400 |
| 04/04/2017 | +0.0866% | 39707.907500 | 39742.314900 | +34.407400 |
Mostrando 2201 -
2300
de 2616 registros