Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
-0.0130%
Máximo
0.3012%
Mínimo
-0.6731%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | +0.1142% | 39296.673300 | 39341.579200 | +44.905900 |
| 24/11/2017 | -0.0922% | 39332.930600 | 39296.673300 | -36.257300 |
| 23/11/2017 | -0.1801% | 39403.817500 | 39332.930600 | -70.886900 |
| 22/11/2017 | -0.1453% | 39461.096500 | 39403.817500 | -57.279000 |
| 21/11/2017 | -0.1566% | 39522.960300 | 39461.096500 | -61.863800 |
| 20/11/2017 | +0.0486% | 39503.737100 | 39522.960300 | +19.223200 |
| 17/11/2017 | -0.0955% | 39541.466400 | 39503.737100 | -37.729300 |
| 16/11/2017 | -0.0299% | 39553.309400 | 39541.466400 | -11.843000 |
| 15/11/2017 | +0.0129% | 39548.218800 | 39553.309400 | +5.090600 |
| 14/11/2017 | +0.0249% | 39538.383000 | 39548.218800 | +9.835800 |
| 13/11/2017 | +0.1067% | 39496.203500 | 39538.383000 | +42.179500 |
| 10/11/2017 | +0.0702% | 39468.476100 | 39496.203500 | +27.727400 |
| 09/11/2017 | +0.0602% | 39444.740900 | 39468.476100 | +23.735200 |
| 08/11/2017 | +0.2388% | 39350.676000 | 39444.740900 | +94.064900 |
| 07/11/2017 | -0.0011% | 39351.119700 | 39350.676000 | -0.443700 |
| 06/11/2017 | +0.0418% | 39334.659300 | 39351.119700 | +16.460400 |
| 03/11/2017 | +0.0679% | 39307.976900 | 39334.659300 | +26.682400 |
| 02/11/2017 | +0.1153% | 39262.676700 | 39307.976900 | +45.300200 |
| 31/10/2017 | +0.0651% | 39237.114700 | 39262.676700 | +25.562000 |
| 30/10/2017 | +0.0614% | 39213.032000 | 39237.114700 | +24.082700 |
| 26/10/2017 | +0.0430% | 39196.174300 | 39213.032000 | +16.857700 |
| 25/10/2017 | -0.0947% | 39233.302800 | 39196.174300 | -37.128500 |
| 24/10/2017 | +0.2626% | 39130.419500 | 39233.302800 | +102.883300 |
| 23/10/2017 | +0.3012% | 39012.736400 | 39130.419500 | +117.683100 |
| 20/10/2017 | +0.1950% | 38936.742400 | 39012.736400 | +75.994000 |
| 19/10/2017 | +0.0888% | 38902.187100 | 38936.742400 | +34.555300 |
| 18/10/2017 | -0.0260% | 38912.292800 | 38902.187100 | -10.105700 |
| 17/10/2017 | -0.0349% | 38925.856600 | 38912.292800 | -13.563800 |
| 16/10/2017 | -0.0236% | 38935.045600 | 38925.856600 | -9.189000 |
| 13/10/2017 | -0.0024% | 38935.983200 | 38935.045600 | -0.937600 |
| 12/10/2017 | -0.1306% | 38986.852900 | 38935.983200 | -50.869700 |
| 11/10/2017 | -0.1475% | 39044.407500 | 38986.852900 | -57.554600 |
| 10/10/2017 | -0.3669% | 39187.909600 | 39044.407500 | -143.502100 |
| 06/10/2017 | -0.6731% | 39452.565700 | 39187.909600 | -264.656100 |
| 05/10/2017 | -0.1086% | 39495.415100 | 39452.565700 | -42.849400 |
| 04/10/2017 | -0.1492% | 39554.396000 | 39495.415100 | -58.980900 |
| 03/10/2017 | -0.1522% | 39614.634900 | 39554.396000 | -60.238900 |
| 02/10/2017 | -0.1050% | 39656.269700 | 39614.634900 | -41.634800 |
| 29/09/2017 | -0.1963% | 39734.194300 | 39656.269700 | -77.924600 |
| 28/09/2017 | -0.0284% | 39745.466100 | 39734.194300 | -11.271800 |
| 27/09/2017 | -0.0303% | 39757.526100 | 39745.466100 | -12.060000 |
| 26/09/2017 | +0.0250% | 39747.586300 | 39757.526100 | +9.939800 |
| 25/09/2017 | +0.0205% | 39739.429800 | 39747.586300 | +8.156500 |
| 22/09/2017 | +0.0963% | 39701.194300 | 39739.429800 | +38.235500 |
| 21/09/2017 | -0.0438% | 39718.573900 | 39701.194300 | -17.379600 |
| 20/09/2017 | -0.0014% | 39719.137100 | 39718.573900 | -0.563200 |
| 15/09/2017 | -0.1427% | 39775.869200 | 39719.137100 | -56.732100 |
| 14/09/2017 | -0.1281% | 39826.847300 | 39775.869200 | -50.978100 |
| 13/09/2017 | -0.1084% | 39870.025300 | 39826.847300 | -43.178000 |
| 12/09/2017 | -0.1352% | 39923.983700 | 39870.025300 | -53.958400 |
| 11/09/2017 | -0.0170% | 39930.757200 | 39923.983700 | -6.773500 |
| 08/09/2017 | +0.0593% | 39907.096200 | 39930.757200 | +23.661000 |
| 07/09/2017 | +0.0049% | 39905.139800 | 39907.096200 | +1.956400 |
| 06/09/2017 | -0.0105% | 39909.332500 | 39905.139800 | -4.192700 |
| 05/09/2017 | +0.0183% | 39902.046100 | 39909.332500 | +7.286400 |
| 04/09/2017 | +0.0668% | 39875.408200 | 39902.046100 | +26.637900 |
| 01/09/2017 | +0.0580% | 39852.283000 | 39875.408200 | +23.125200 |
| 31/08/2017 | +0.0449% | 39834.376200 | 39852.283000 | +17.906800 |
| 30/08/2017 | +0.0678% | 39807.359300 | 39834.376200 | +27.016900 |
| 29/08/2017 | +0.0538% | 39785.934400 | 39807.359300 | +21.424900 |
| 28/08/2017 | -0.0084% | 39789.261900 | 39785.934400 | -3.327500 |
| 25/08/2017 | +0.0118% | 39784.574500 | 39789.261900 | +4.687400 |
| 24/08/2017 | -0.0423% | 39801.407300 | 39784.574500 | -16.832800 |
| 23/08/2017 | -0.0283% | 39812.683800 | 39801.407300 | -11.276500 |
| 22/08/2017 | +0.0233% | 39803.392300 | 39812.683800 | +9.291500 |
| 21/08/2017 | +0.0501% | 39783.442600 | 39803.392300 | +19.949700 |
| 18/08/2017 | +0.0067% | 39780.779300 | 39783.442600 | +2.663300 |
| 17/08/2017 | +0.0482% | 39761.595400 | 39780.779300 | +19.183900 |
| 16/08/2017 | +0.0769% | 39731.018800 | 39761.595400 | +30.576600 |
| 14/08/2017 | +0.0513% | 39710.656700 | 39731.018800 | +20.362100 |
| 11/08/2017 | +0.0702% | 39682.770700 | 39710.656700 | +27.886000 |
| 10/08/2017 | +0.0018% | 39682.063800 | 39682.770700 | +0.706900 |
| 09/08/2017 | -0.0049% | 39683.994600 | 39682.063800 | -1.930800 |
| 08/08/2017 | +0.0948% | 39646.403900 | 39683.994600 | +37.590700 |
| 07/08/2017 | -0.0761% | 39676.567300 | 39646.403900 | -30.163400 |
| 04/08/2017 | -0.0700% | 39704.348900 | 39676.567300 | -27.781600 |
| 03/08/2017 | -0.0253% | 39714.403800 | 39704.348900 | -10.054900 |
| 02/08/2017 | +0.0591% | 39690.936000 | 39714.403800 | +23.467800 |
| 01/08/2017 | -0.0237% | 39700.363600 | 39690.936000 | -9.427600 |
| 31/07/2017 | +0.1062% | 39658.224100 | 39700.363600 | +42.139500 |
| 28/07/2017 | +0.1494% | 39599.029000 | 39658.224100 | +59.195100 |
| 27/07/2017 | +0.0785% | 39567.968300 | 39599.029000 | +31.060700 |
| 26/07/2017 | +0.0719% | 39539.530100 | 39567.968300 | +28.438200 |
| 25/07/2017 | +0.0411% | 39523.298000 | 39539.530100 | +16.232100 |
| 24/07/2017 | +0.0800% | 39491.693800 | 39523.298000 | +31.604200 |
| 21/07/2017 | +0.0825% | 39459.137800 | 39491.693800 | +32.556000 |
| 20/07/2017 | -0.0015% | 39459.730400 | 39459.137800 | -0.592600 |
| 19/07/2017 | -0.0304% | 39471.718700 | 39459.730400 | -11.988300 |
| 18/07/2017 | -0.1207% | 39519.406500 | 39471.718700 | -47.687800 |
| 17/07/2017 | -0.1083% | 39562.230600 | 39519.406500 | -42.824100 |
| 14/07/2017 | -0.1549% | 39623.547400 | 39562.230600 | -61.316800 |
| 13/07/2017 | -0.0731% | 39652.524700 | 39623.547400 | -28.977300 |
| 12/07/2017 | +0.0326% | 39639.594500 | 39652.524700 | +12.930200 |
| 11/07/2017 | -0.0185% | 39646.931100 | 39639.594500 | -7.336600 |
| 10/07/2017 | -0.1090% | 39690.177900 | 39646.931100 | -43.246800 |
| 07/07/2017 | -0.2040% | 39771.226000 | 39690.177900 | -81.048100 |
| 06/07/2017 | -0.0942% | 39808.716600 | 39771.226000 | -37.490600 |
| 05/07/2017 | -0.0653% | 39834.704200 | 39808.716600 | -25.987600 |
| 04/07/2017 | -0.0597% | 39858.483200 | 39834.704200 | -23.779000 |
| 03/07/2017 | +0.0100% | 39854.478500 | 39858.483200 | +4.004700 |
Mostrando 2201 -
2300
de 2677 registros