Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0223%
Máximo
0.1580%
Mínimo
-0.1721%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0238% 41418.497000 41428.362800 +9.865800
13/09/2018 +0.0591% 41394.017500 41418.497000 +24.479500
12/09/2018 +0.0436% 41375.982400 41394.017500 +18.035100
11/09/2018 +0.0150% 41369.761500 41375.982400 +6.220900
10/09/2018 -0.0465% 41389.008700 41369.761500 -19.247200
07/09/2018 -0.0685% 41417.383400 41389.008700 -28.374700
06/09/2018 -0.0230% 41426.910700 41417.383400 -9.527300
05/09/2018 -0.0934% 41465.602400 41426.910700 -38.691700
04/09/2018 +0.1313% 41411.182600 41465.602400 +54.419800
03/09/2018 +0.1009% 41369.424500 41411.182600 +41.758100
31/08/2018 +0.0320% 41356.185900 41369.424500 +13.238600
30/08/2018 -0.0414% 41373.315600 41356.185900 -17.129700
29/08/2018 -0.1215% 41423.605500 41373.315600 -50.289900
28/08/2018 -0.0900% 41460.899600 41423.605500 -37.294100
27/08/2018 +0.0040% 41459.244800 41460.899600 +1.654800
24/08/2018 -0.0155% 41465.680000 41459.244800 -6.435200
23/08/2018 +0.0283% 41453.931300 41465.680000 +11.748700
22/08/2018 -0.0108% 41458.399400 41453.931300 -4.468100
21/08/2018 +0.0306% 41445.697100 41458.399400 +12.702300
20/08/2018 +0.1132% 41398.826900 41445.697100 +46.870200
17/08/2018 +0.0726% 41368.790400 41398.826900 +30.036500
16/08/2018 +0.0763% 41337.223800 41368.790400 +31.566600
14/08/2018 -0.0026% 41338.303700 41337.223800 -1.079900
13/08/2018 +0.0943% 41299.342000 41338.303700 +38.961700
10/08/2018 +0.0559% 41276.269400 41299.342000 +23.072600
09/08/2018 +0.0402% 41259.664500 41276.269400 +16.604900
08/08/2018 +0.1013% 41217.907900 41259.664500 +41.756600
07/08/2018 +0.0582% 41193.918400 41217.907900 +23.989500
06/08/2018 +0.0601% 41169.177400 41193.918400 +24.741000
03/08/2018 -0.0141% 41174.986000 41169.177400 -5.808600
02/08/2018 +0.0283% 41163.343100 41174.986000 +11.642900
01/08/2018 +0.0600% 41138.649900 41163.343100 +24.693200
31/07/2018 +0.0279% 41127.177700 41138.649900 +11.472200
30/07/2018 +0.0553% 41104.428900 41127.177700 +22.748800
27/07/2018 +0.0243% 41094.443700 41104.428900 +9.985200
26/07/2018 +0.0218% 41085.482900 41094.443700 +8.960800
25/07/2018 -0.0048% 41087.455200 41085.482900 -1.972300
24/07/2018 +0.0036% 41085.966000 41087.455200 +1.489200
23/07/2018 +0.0750% 41055.178000 41085.966000 +30.788000
20/07/2018 +0.0460% 41036.296100 41055.178000 +18.881900
19/07/2018 +0.1068% 40992.502200 41036.296100 +43.793900
18/07/2018 +0.0517% 40971.328000 40992.502200 +21.174200
17/07/2018 +0.0086% 40967.792100 40971.328000 +3.535900
13/07/2018 +0.0068% 40965.011100 40967.792100 +2.781000
12/07/2018 -0.0369% 40980.113400 40965.011100 -15.102300
11/07/2018 +0.0438% 40962.163100 40980.113400 +17.950300
10/07/2018 +0.0146% 40956.187300 40962.163100 +5.975800
09/07/2018 +0.0000% 40956.172000 40956.187300 +0.015300
06/07/2018 +0.0261% 40945.492300 40956.172000 +10.679700
05/07/2018 +0.0322% 40932.302800 40945.492300 +13.189500
04/07/2018 +0.0265% 40921.439600 40932.302800 +10.863200
03/07/2018 +0.0472% 40902.121000 40921.439600 +19.318600
29/06/2018 -0.0454% 40920.693100 40902.121000 -18.572100
28/06/2018 +0.0015% 40920.097300 40920.693100 +0.595800
27/06/2018 -0.0286% 40931.816500 40920.097300 -11.719200
26/06/2018 -0.0062% 40934.374500 40931.816500 -2.558000
25/06/2018 +0.0466% 40915.321400 40934.374500 +19.053100
22/06/2018 -0.0130% 40920.640500 40915.321400 -5.319100
21/06/2018 +0.0210% 40912.050100 40920.640500 +8.590400
20/06/2018 -0.0185% 40919.635700 40912.050100 -7.585600
19/06/2018 +0.0503% 40899.066300 40919.635700 +20.569400
18/06/2018 +0.0380% 40883.516000 40899.066300 +15.550300
15/06/2018 +0.0572% 40860.130400 40883.516000 +23.385600
14/06/2018 +0.0072% 40857.195000 40860.130400 +2.935400
13/06/2018 +0.0406% 40840.614200 40857.195000 +16.580800
12/06/2018 +0.0102% 40836.462700 40840.614200 +4.151500
11/06/2018 +0.0191% 40828.661100 40836.462700 +7.801600
08/06/2018 +0.1362% 40773.107100 40828.661100 +55.554000
07/06/2018 +0.0262% 40762.441800 40773.107100 +10.665300
06/06/2018 -0.0325% 40775.693200 40762.441800 -13.251400
05/06/2018 +0.0459% 40756.961600 40775.693200 +18.731600
04/06/2018 +0.0715% 40727.839800 40756.961600 +29.121800
01/06/2018 +0.0539% 40705.895000 40727.839800 +21.944800
31/05/2018 -0.0046% 40707.749500 40705.895000 -1.854500
30/05/2018 +0.0442% 40689.747600 40707.749500 +18.001900
29/05/2018 +0.0060% 40687.315400 40689.747600 +2.432200
28/05/2018 +0.0113% 40682.702400 40687.315400 +4.613000
25/05/2018 +0.1132% 40636.679400 40682.702400 +46.023000
24/05/2018 +0.0640% 40610.663000 40636.679400 +26.016400
23/05/2018 +0.0450% 40592.397500 40610.663000 +18.265500
22/05/2018 +0.0021% 40591.531900 40592.397500 +0.865600
18/05/2018 -0.0921% 40628.950200 40591.531900 -37.418300
17/05/2018 +0.1018% 40587.625300 40628.950200 +41.324900
16/05/2018 +0.1227% 40537.839600 40587.625300 +49.785700
15/05/2018 -0.0696% 40566.049500 40537.839600 -28.209900
14/05/2018 +0.0724% 40536.675600 40566.049500 +29.373900
11/05/2018 +0.0051% 40534.617500 40536.675600 +2.058100
10/05/2018 -0.0277% 40545.850900 40534.617500 -11.233400
09/05/2018 -0.1203% 40594.658100 40545.850900 -48.807200
08/05/2018 +0.1580% 40530.576600 40594.658100 +64.081500
07/05/2018 -0.0594% 40554.678800 40530.576600 -24.102200
04/05/2018 +0.0612% 40529.861400 40554.678800 +24.817400
03/05/2018 +0.0821% 40496.584800 40529.861400 +33.276600
02/05/2018 +0.0609% 40471.922100 40496.584800 +24.662700
30/04/2018 +0.0727% 40442.511000 40471.922100 +29.411100
27/04/2018 +0.0574% 40419.322400 40442.511000 +23.188600
26/04/2018 +0.0298% 40407.279300 40419.322400 +12.043100
25/04/2018 -0.1721% 40476.890900 40407.279300 -69.611600
24/04/2018 -0.0898% 40513.241600 40476.890900 -36.350700
23/04/2018 -0.0025% 40514.244000 40513.241600 -1.002400
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial