Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0249%
Máximo
0.2372%
Mínimo
-0.1721%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0380% 40883.516000 40899.066300 +15.550300
15/06/2018 +0.0572% 40860.130400 40883.516000 +23.385600
14/06/2018 +0.0072% 40857.195000 40860.130400 +2.935400
13/06/2018 +0.0406% 40840.614200 40857.195000 +16.580800
12/06/2018 +0.0102% 40836.462700 40840.614200 +4.151500
11/06/2018 +0.0191% 40828.661100 40836.462700 +7.801600
08/06/2018 +0.1362% 40773.107100 40828.661100 +55.554000
07/06/2018 +0.0262% 40762.441800 40773.107100 +10.665300
06/06/2018 -0.0325% 40775.693200 40762.441800 -13.251400
05/06/2018 +0.0459% 40756.961600 40775.693200 +18.731600
04/06/2018 +0.0715% 40727.839800 40756.961600 +29.121800
01/06/2018 +0.0539% 40705.895000 40727.839800 +21.944800
31/05/2018 -0.0046% 40707.749500 40705.895000 -1.854500
30/05/2018 +0.0442% 40689.747600 40707.749500 +18.001900
29/05/2018 +0.0060% 40687.315400 40689.747600 +2.432200
28/05/2018 +0.0113% 40682.702400 40687.315400 +4.613000
25/05/2018 +0.1132% 40636.679400 40682.702400 +46.023000
24/05/2018 +0.0640% 40610.663000 40636.679400 +26.016400
23/05/2018 +0.0450% 40592.397500 40610.663000 +18.265500
22/05/2018 +0.0021% 40591.531900 40592.397500 +0.865600
18/05/2018 -0.0921% 40628.950200 40591.531900 -37.418300
17/05/2018 +0.1018% 40587.625300 40628.950200 +41.324900
16/05/2018 +0.1227% 40537.839600 40587.625300 +49.785700
15/05/2018 -0.0696% 40566.049500 40537.839600 -28.209900
14/05/2018 +0.0724% 40536.675600 40566.049500 +29.373900
11/05/2018 +0.0051% 40534.617500 40536.675600 +2.058100
10/05/2018 -0.0277% 40545.850900 40534.617500 -11.233400
09/05/2018 -0.1203% 40594.658100 40545.850900 -48.807200
08/05/2018 +0.1580% 40530.576600 40594.658100 +64.081500
07/05/2018 -0.0594% 40554.678800 40530.576600 -24.102200
04/05/2018 +0.0612% 40529.861400 40554.678800 +24.817400
03/05/2018 +0.0821% 40496.584800 40529.861400 +33.276600
02/05/2018 +0.0609% 40471.922100 40496.584800 +24.662700
30/04/2018 +0.0727% 40442.511000 40471.922100 +29.411100
27/04/2018 +0.0574% 40419.322400 40442.511000 +23.188600
26/04/2018 +0.0298% 40407.279300 40419.322400 +12.043100
25/04/2018 -0.1721% 40476.890900 40407.279300 -69.611600
24/04/2018 -0.0898% 40513.241600 40476.890900 -36.350700
23/04/2018 -0.0025% 40514.244000 40513.241600 -1.002400
20/04/2018 -0.0483% 40533.813100 40514.244000 -19.569100
19/04/2018 +0.0319% 40520.894600 40533.813100 +12.918500
18/04/2018 +0.0168% 40514.089900 40520.894600 +6.804700
17/04/2018 +0.0533% 40492.486600 40514.089900 +21.603300
16/04/2018 +0.0042% 40490.803000 40492.486600 +1.683600
13/04/2018 -0.0429% 40508.176600 40490.803000 -17.373600
12/04/2018 +0.0268% 40497.313400 40508.176600 +10.863200
11/04/2018 +0.0608% 40472.694800 40497.313400 +24.618600
10/04/2018 +0.0422% 40455.624200 40472.694800 +17.070600
09/04/2018 +0.0580% 40432.180600 40455.624200 +23.443600
06/04/2018 -0.0837% 40466.034700 40432.180600 -33.854100
05/04/2018 +0.0545% 40443.993400 40466.034700 +22.041300
04/04/2018 +0.0738% 40414.165500 40443.993400 +29.827900
03/04/2018 +0.0424% 40397.020100 40414.165500 +17.145400
02/04/2018 +0.0318% 40384.187900 40397.020100 +12.832200
29/03/2018 +0.0018% 40383.467900 40384.187900 +0.720000
28/03/2018 +0.0409% 40366.973700 40383.467900 +16.494200
27/03/2018 +0.0454% 40348.654200 40366.973700 +18.319500
26/03/2018 +0.0824% 40315.405700 40348.654200 +33.248500
23/03/2018 +0.1071% 40272.253000 40315.405700 +43.152700
22/03/2018 -0.0142% 40277.980200 40272.253000 -5.727200
21/03/2018 -0.0356% 40292.307200 40277.980200 -14.327000
20/03/2018 -0.0464% 40311.008700 40292.307200 -18.701500
19/03/2018 +0.0553% 40288.703900 40311.008700 +22.304800
16/03/2018 +0.0702% 40260.427800 40288.703900 +28.276100
15/03/2018 +0.0606% 40236.022000 40260.427800 +24.405800
14/03/2018 +0.0506% 40215.658000 40236.022000 +20.364000
13/03/2018 +0.1012% 40174.964800 40215.658000 +40.693200
12/03/2018 +0.0969% 40136.037900 40174.964800 +38.926900
09/03/2018 -0.1050% 40178.204600 40136.037900 -42.166700
08/03/2018 -0.1347% 40232.350400 40178.204600 -54.145800
07/03/2018 -0.0120% 40237.194200 40232.350400 -4.843800
06/03/2018 -0.0318% 40249.997700 40237.194200 -12.803500
05/03/2018 +0.0266% 40239.274400 40249.997700 +10.723300
02/03/2018 +0.0711% 40210.663200 40239.274400 +28.611200
01/03/2018 +0.0436% 40193.151000 40210.663200 +17.512200
28/02/2018 +0.0179% 40185.963900 40193.151000 +7.187100
27/02/2018 -0.0804% 40218.277800 40185.963900 -32.313900
26/02/2018 +0.0060% 40215.866800 40218.277800 +2.411000
23/02/2018 +0.0258% 40205.487600 40215.866800 +10.379200
22/02/2018 +0.0530% 40184.188700 40205.487600 +21.298900
21/02/2018 +0.0682% 40156.791900 40184.188700 +27.396800
20/02/2018 +0.0990% 40117.067400 40156.791900 +39.724500
19/02/2018 +0.1087% 40073.478400 40117.067400 +43.589000
16/02/2018 -0.0364% 40088.059500 40073.478400 -14.581100
15/02/2018 -0.0134% 40093.447100 40088.059500 -5.387600
14/02/2018 +0.0992% 40053.703500 40093.447100 +39.743600
13/02/2018 +0.1363% 39999.147700 40053.703500 +54.555800
12/02/2018 +0.0455% 39980.966900 39999.147700 +18.180800
09/02/2018 +0.0395% 39965.195000 39980.966900 +15.771900
08/02/2018 +0.2372% 39870.516400 39965.195000 +94.678600
07/02/2018 -0.0447% 39888.361800 39870.516400 -17.845400
06/02/2018 +0.1797% 39816.746200 39888.361800 +71.615600
05/02/2018 -0.0688% 39844.135700 39816.746200 -27.389500
02/02/2018 -0.1702% 39912.011100 39844.135700 -67.875400
01/02/2018 -0.0148% 39917.902800 39912.011100 -5.891700
31/01/2018 +0.0123% 39913.002300 39917.902800 +4.900500
30/01/2018 -0.0306% 39925.235000 39913.002300 -12.232700
29/01/2018 -0.0748% 39955.090300 39925.235000 -29.855300
26/01/2018 +0.0256% 39944.845400 39955.090300 +10.244900
25/01/2018 +0.1250% 39894.930000 39944.845400 +49.915400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial