Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0427%
Máximo
0.2539%
Mínimo
-0.1573%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.2356% 43040.808300 43142.342200 +101.533900
08/04/2019 +0.2539% 42931.664200 43040.808300 +109.144100
05/04/2019 +0.1122% 42883.504900 42931.664200 +48.159300
04/04/2019 +0.0330% 42869.366000 42883.504900 +14.138900
03/04/2019 +0.0241% 42859.044300 42869.366000 +10.321700
02/04/2019 +0.0148% 42852.693800 42859.044300 +6.350500
01/04/2019 -0.0262% 42863.931700 42852.693800 -11.237900
29/03/2019 -0.0310% 42877.215900 42863.931700 -13.284200
28/03/2019 +0.0313% 42863.781800 42877.215900 +13.434100
27/03/2019 +0.1347% 42806.102000 42863.781800 +57.679800
26/03/2019 +0.0313% 42792.694700 42806.102000 +13.407300
25/03/2019 +0.1936% 42709.945700 42792.694700 +82.749000
22/03/2019 +0.1966% 42626.077900 42709.945700 +83.867800
21/03/2019 +0.2290% 42528.564400 42626.077900 +97.513500
20/03/2019 +0.1261% 42474.950000 42528.564400 +53.614400
19/03/2019 +0.0893% 42437.054000 42474.950000 +37.896000
18/03/2019 +0.0713% 42406.820800 42437.054000 +30.233200
15/03/2019 +0.0705% 42376.951200 42406.820800 +29.869600
14/03/2019 +0.0845% 42341.156200 42376.951200 +35.795000
13/03/2019 +0.0859% 42304.787400 42341.156200 +36.368800
12/03/2019 +0.0031% 42303.465900 42304.787400 +1.321500
11/03/2019 +0.1073% 42258.106700 42303.465900 +45.359200
08/03/2019 +0.0486% 42237.580900 42258.106700 +20.525800
07/03/2019 +0.1486% 42174.877800 42237.580900 +62.703100
06/03/2019 +0.0397% 42158.117900 42174.877800 +16.759900
05/03/2019 +0.0882% 42120.934700 42158.117900 +37.183200
04/03/2019 -0.0445% 42139.702000 42120.934700 -18.767300
01/03/2019 -0.0827% 42174.580700 42139.702000 -34.878700
28/02/2019 -0.0356% 42189.586800 42174.580700 -15.006100
27/02/2019 -0.0738% 42220.734200 42189.586800 -31.147400
26/02/2019 -0.0399% 42237.576000 42220.734200 -16.841800
25/02/2019 +0.0419% 42219.869800 42237.576000 +17.706200
22/02/2019 +0.0311% 42206.725100 42219.869800 +13.144700
21/02/2019 +0.0276% 42195.079500 42206.725100 +11.645600
20/02/2019 +0.0366% 42179.633100 42195.079500 +15.446400
19/02/2019 +0.0542% 42156.794500 42179.633100 +22.838600
18/02/2019 -0.0039% 42158.454100 42156.794500 -1.659600
15/02/2019 -0.0210% 42167.308300 42158.454100 -8.854200
14/02/2019 +0.0867% 42130.783000 42167.308300 +36.525300
13/02/2019 -0.0543% 42153.663700 42130.783000 -22.880700
12/02/2019 -0.0447% 42172.506500 42153.663700 -18.842800
11/02/2019 +0.1571% 42106.318700 42172.506500 +66.187800
08/02/2019 -0.0227% 42115.887400 42106.318700 -9.568700
07/02/2019 -0.0110% 42120.504200 42115.887400 -4.616800
06/02/2019 +0.0386% 42104.253200 42120.504200 +16.251000
05/02/2019 +0.0769% 42071.894100 42104.253200 +32.359100
04/02/2019 +0.0726% 42041.342400 42071.894100 +30.551700
01/02/2019 +0.0691% 42012.282700 42041.342400 +29.059700
31/01/2019 +0.1520% 41948.478000 42012.282700 +63.804700
30/01/2019 +0.0661% 41920.767600 41948.478000 +27.710400
29/01/2019 +0.0744% 41889.579900 41920.767600 +31.187700
28/01/2019 +0.0394% 41873.069500 41889.579900 +16.510400
25/01/2019 +0.1157% 41824.658100 41873.069500 +48.411400
24/01/2019 +0.0820% 41790.360200 41824.658100 +34.297900
23/01/2019 +0.1080% 41745.236200 41790.360200 +45.124000
22/01/2019 +0.0116% 41740.380900 41745.236200 +4.855300
21/01/2019 -0.1573% 41806.093100 41740.380900 -65.712200
18/01/2019 -0.0642% 41832.921000 41806.093100 -26.827900
17/01/2019 -0.0676% 41861.194600 41832.921000 -28.273600
16/01/2019 -0.0338% 41875.350300 41861.194600 -14.155700
15/01/2019 +0.0689% 41846.489100 41875.350300 +28.861200
14/01/2019 +0.0610% 41820.982200 41846.489100 +25.506900
11/01/2019 +0.0015% 41820.368500 41820.982200 +0.613700
10/01/2019 -0.0479% 41840.406700 41820.368500 -20.038200
09/01/2019 -0.0475% 41860.300300 41840.406700 -19.893600
08/01/2019 +0.0730% 41829.772700 41860.300300 +30.527600
07/01/2019 -0.0722% 41859.998900 41829.772700 -30.226200
04/01/2019 +0.1008% 41817.810800 41859.998900 +42.188100
03/01/2019 +0.1294% 41763.738600 41817.810800 +54.072200
02/01/2019 +0.1448% 41703.297300 41763.738600 +60.441300
31/12/2018 +0.0103% 41698.987800 41703.297300 +4.309500
28/12/2018 +0.0449% 41680.286300 41698.987800 +18.701500
27/12/2018 +0.0975% 41639.681800 41680.286300 +40.604500
26/12/2018 +0.1051% 41595.930900 41639.681800 +43.750900
24/12/2018 +0.0529% 41573.921400 41595.930900 +22.009500
21/12/2018 +0.0564% 41550.482700 41573.921400 +23.438700
20/12/2018 +0.0686% 41522.001600 41550.482700 +28.481100
19/12/2018 +0.0925% 41483.629300 41522.001600 +38.372300
18/12/2018 +0.0509% 41462.538800 41483.629300 +21.090500
17/12/2018 -0.0309% 41475.367000 41462.538800 -12.828200
14/12/2018 -0.0989% 41516.391200 41475.367000 -41.024200
13/12/2018 -0.0059% 41518.826300 41516.391200 -2.435100
12/12/2018 -0.0560% 41542.099000 41518.826300 -23.272700
11/12/2018 +0.0245% 41531.934600 41542.099000 +10.164400
10/12/2018 +0.0550% 41509.083100 41531.934600 +22.851500
07/12/2018 +0.0579% 41485.058000 41509.083100 +24.025100
06/12/2018 +0.0020% 41484.216300 41485.058000 +0.841700
05/12/2018 +0.0391% 41468.010700 41484.216300 +16.205600
04/12/2018 +0.0411% 41450.957200 41468.010700 +17.053500
03/12/2018 +0.0766% 41419.200100 41450.957200 +31.757100
30/11/2018 +0.0272% 41407.917600 41419.200100 +11.282500
29/11/2018 +0.0899% 41370.690500 41407.917600 +37.227100
28/11/2018 -0.0044% 41372.514700 41370.690500 -1.824200
27/11/2018 +0.0411% 41355.506500 41372.514700 +17.008200
26/11/2018 -0.0158% 41362.052500 41355.506500 -6.546000
23/11/2018 -0.0202% 41370.424200 41362.052500 -8.371700
22/11/2018 -0.0430% 41388.230600 41370.424200 -17.806400
21/11/2018 +0.0269% 41377.092800 41388.230600 +11.137800
20/11/2018 +0.0805% 41343.804000 41377.092800 +33.288800
19/11/2018 +0.0107% 41339.383200 41343.804000 +4.420800
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial