Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0619%
Máximo
0.9622%
Mínimo
-0.2598%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0109% 44815.217500 44820.090100 +4.872600
05/07/2019 -0.1290% 44873.084300 44815.217500 -57.866800
04/07/2019 +0.0375% 44856.270800 44873.084300 +16.813500
03/07/2019 +0.0981% 44812.272300 44856.270800 +43.998500
02/07/2019 +0.0863% 44773.610800 44812.272300 +38.661500
01/07/2019 -0.1712% 44850.345300 44773.610800 -76.734500
28/06/2019 +0.0758% 44816.354300 44850.345300 +33.991000
27/06/2019 -0.0012% 44816.899400 44816.354300 -0.545100
26/06/2019 -0.2598% 44933.494000 44816.899400 -116.594600
25/06/2019 -0.1334% 44993.477400 44933.494000 -59.983400
24/06/2019 -0.1122% 45044.010600 44993.477400 -50.533200
21/06/2019 +0.0496% 45021.656700 45044.010600 +22.353900
20/06/2019 +0.1816% 44939.985100 45021.656700 +81.671600
19/06/2019 +0.0303% 44926.382100 44939.985100 +13.603000
18/06/2019 -0.0089% 44930.376800 44926.382100 -3.994700
17/06/2019 +0.0170% 44922.726200 44930.376800 +7.650600
14/06/2019 -0.1046% 44969.745300 44922.726200 -47.019100
13/06/2019 -0.0238% 44980.455800 44969.745300 -10.710500
12/06/2019 +0.0226% 44970.311400 44980.455800 +10.144400
11/06/2019 +0.2080% 44876.889600 44970.311400 +93.421800
10/06/2019 +0.9622% 44447.134700 44876.889600 +429.754900
07/06/2019 +0.2259% 44346.851000 44447.134700 +100.283700
06/06/2019 +0.0846% 44309.335100 44346.851000 +37.515900
05/06/2019 +0.2094% 44216.628500 44309.335100 +92.706600
04/06/2019 +0.0907% 44176.524900 44216.628500 +40.103600
03/06/2019 +0.1851% 44094.821700 44176.524900 +81.703200
31/05/2019 +0.2529% 43983.427000 44094.821700 +111.394700
30/05/2019 +0.0844% 43946.339000 43983.427000 +37.088000
29/05/2019 +0.3588% 43788.962900 43946.339000 +157.376100
28/05/2019 +0.1834% 43708.718100 43788.962900 +80.244800
27/05/2019 +0.2125% 43615.942900 43708.718100 +92.775200
24/05/2019 +0.0866% 43578.168400 43615.942900 +37.774500
23/05/2019 +0.1586% 43509.124900 43578.168400 +69.043500
22/05/2019 +0.0966% 43467.093700 43509.124900 +42.031200
20/05/2019 +0.0779% 43433.267400 43467.093700 +33.826300
17/05/2019 +0.0142% 43427.111200 43433.267400 +6.156200
16/05/2019 +0.0125% 43421.668500 43427.111200 +5.442700
15/05/2019 +0.0367% 43405.731700 43421.668500 +15.936800
14/05/2019 -0.0330% 43420.071200 43405.731700 -14.339500
13/05/2019 +0.1171% 43369.277700 43420.071200 +50.793500
10/05/2019 +0.0284% 43356.972900 43369.277700 +12.304800
09/05/2019 -0.0012% 43357.491000 43356.972900 -0.518100
08/05/2019 +0.0815% 43322.163400 43357.491000 +35.327600
07/05/2019 +0.0307% 43308.862500 43322.163400 +13.300900
06/05/2019 +0.0567% 43284.330000 43308.862500 +24.532500
03/05/2019 -0.0190% 43292.545800 43284.330000 -8.215800
02/05/2019 +0.1241% 43238.869800 43292.545800 +53.676000
30/04/2019 +0.0461% 43218.946300 43238.869800 +19.923500
29/04/2019 -0.0661% 43247.544500 43218.946300 -28.598200
26/04/2019 -0.0582% 43272.721100 43247.544500 -25.176600
25/04/2019 -0.1120% 43321.221700 43272.721100 -48.500600
24/04/2019 +0.0260% 43309.940100 43321.221700 +11.281600
23/04/2019 +0.0386% 43293.235100 43309.940100 +16.705000
22/04/2019 -0.0137% 43299.160800 43293.235100 -5.925700
18/04/2019 +0.1205% 43247.006200 43299.160800 +52.154600
17/04/2019 +0.0659% 43218.512000 43247.006200 +28.494200
16/04/2019 -0.0433% 43237.224400 43218.512000 -18.712400
15/04/2019 +0.0625% 43210.203800 43237.224400 +27.020600
12/04/2019 -0.0651% 43238.329800 43210.203800 -28.126000
11/04/2019 +0.0100% 43233.998600 43238.329800 +4.331200
10/04/2019 +0.2122% 43142.342200 43233.998600 +91.656400
09/04/2019 +0.2356% 43040.808300 43142.342200 +101.533900
08/04/2019 +0.2539% 42931.664200 43040.808300 +109.144100
05/04/2019 +0.1122% 42883.504900 42931.664200 +48.159300
04/04/2019 +0.0330% 42869.366000 42883.504900 +14.138900
03/04/2019 +0.0241% 42859.044300 42869.366000 +10.321700
02/04/2019 +0.0148% 42852.693800 42859.044300 +6.350500
01/04/2019 -0.0262% 42863.931700 42852.693800 -11.237900
29/03/2019 -0.0310% 42877.215900 42863.931700 -13.284200
28/03/2019 +0.0313% 42863.781800 42877.215900 +13.434100
27/03/2019 +0.1347% 42806.102000 42863.781800 +57.679800
26/03/2019 +0.0313% 42792.694700 42806.102000 +13.407300
25/03/2019 +0.1936% 42709.945700 42792.694700 +82.749000
22/03/2019 +0.1966% 42626.077900 42709.945700 +83.867800
21/03/2019 +0.2290% 42528.564400 42626.077900 +97.513500
20/03/2019 +0.1261% 42474.950000 42528.564400 +53.614400
19/03/2019 +0.0893% 42437.054000 42474.950000 +37.896000
18/03/2019 +0.0713% 42406.820800 42437.054000 +30.233200
15/03/2019 +0.0705% 42376.951200 42406.820800 +29.869600
14/03/2019 +0.0845% 42341.156200 42376.951200 +35.795000
13/03/2019 +0.0859% 42304.787400 42341.156200 +36.368800
12/03/2019 +0.0031% 42303.465900 42304.787400 +1.321500
11/03/2019 +0.1073% 42258.106700 42303.465900 +45.359200
08/03/2019 +0.0486% 42237.580900 42258.106700 +20.525800
07/03/2019 +0.1486% 42174.877800 42237.580900 +62.703100
06/03/2019 +0.0397% 42158.117900 42174.877800 +16.759900
05/03/2019 +0.0882% 42120.934700 42158.117900 +37.183200
04/03/2019 -0.0445% 42139.702000 42120.934700 -18.767300
01/03/2019 -0.0827% 42174.580700 42139.702000 -34.878700
28/02/2019 -0.0356% 42189.586800 42174.580700 -15.006100
27/02/2019 -0.0738% 42220.734200 42189.586800 -31.147400
26/02/2019 -0.0399% 42237.576000 42220.734200 -16.841800
25/02/2019 +0.0419% 42219.869800 42237.576000 +17.706200
22/02/2019 +0.0311% 42206.725100 42219.869800 +13.144700
21/02/2019 +0.0276% 42195.079500 42206.725100 +11.645600
20/02/2019 +0.0366% 42179.633100 42195.079500 +15.446400
19/02/2019 +0.0542% 42156.794500 42179.633100 +22.838600
18/02/2019 -0.0039% 42158.454100 42156.794500 -1.659600
15/02/2019 -0.0210% 42167.308300 42158.454100 -8.854200
14/02/2019 +0.0867% 42130.783000 42167.308300 +36.525300
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial