Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0191%
Máximo
0.9622%
Mínimo
-0.8908%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.4534% 45370.914200 45165.685400 -205.228800
29/10/2019 -0.4804% 45589.391700 45370.914200 -218.477500
28/10/2019 -0.2816% 45717.966300 45589.391700 -128.574600
25/10/2019 +0.0478% 45696.106400 45717.966300 +21.859900
24/10/2019 +0.5830% 45430.493100 45696.106400 +265.613300
23/10/2019 -0.8320% 45810.030300 45430.493100 -379.537200
22/10/2019 -0.8908% 46219.937400 45810.030300 -409.907100
21/10/2019 -0.4404% 46423.940600 46219.937400 -204.003200
18/10/2019 -0.4970% 46655.218600 46423.940600 -231.278000
17/10/2019 -0.5571% 46915.841400 46655.218600 -260.622800
16/10/2019 -0.1470% 46984.877600 46915.841400 -69.036200
15/10/2019 -0.0945% 47029.290400 46984.877600 -44.412800
14/10/2019 -0.1151% 47083.430200 47029.290400 -54.139800
11/10/2019 -0.2454% 47199.103200 47083.430200 -115.673000
10/10/2019 -0.1353% 47262.996600 47199.103200 -63.893400
09/10/2019 +0.1849% 47175.672300 47262.996600 +87.324300
08/10/2019 +0.0004% 47175.491500 47175.672300 +0.180800
07/10/2019 +0.1565% 47101.718200 47175.491500 +73.773300
04/10/2019 +0.1308% 47040.140900 47101.718200 +61.577300
03/10/2019 +0.2747% 46911.092200 47040.140900 +129.048700
02/10/2019 +0.1341% 46848.246600 46911.092200 +62.845600
01/10/2019 -0.0579% 46875.374200 46848.246600 -27.127600
30/09/2019 +0.0348% 46859.086300 46875.374200 +16.287900
27/09/2019 -0.0420% 46878.784800 46859.086300 -19.698500
26/09/2019 +0.0326% 46863.487100 46878.784800 +15.297700
25/09/2019 +0.1105% 46811.752500 46863.487100 +51.734600
24/09/2019 +0.1932% 46721.420400 46811.752500 +90.332100
23/09/2019 +0.1244% 46663.339800 46721.420400 +58.080600
17/09/2019 -0.1084% 46713.937000 46663.339800 -50.597200
16/09/2019 -0.1103% 46765.498400 46713.937000 -51.561400
13/09/2019 -0.2834% 46898.214000 46765.498400 -132.715600
12/09/2019 -0.0238% 46909.389800 46898.214000 -11.175800
11/09/2019 -0.1459% 46977.873700 46909.389800 -68.483900
10/09/2019 -0.1083% 47028.781600 46977.873700 -50.907900
09/09/2019 -0.0878% 47070.084200 47028.781600 -41.302600
06/09/2019 +0.0241% 47058.735400 47070.084200 +11.348800
05/09/2019 +0.0238% 47047.537400 47058.735400 +11.198000
04/09/2019 +0.3941% 46862.497500 47047.537400 +185.039900
03/09/2019 +0.0936% 46818.657100 46862.497500 +43.840400
02/09/2019 -0.0516% 46842.802100 46818.657100 -24.145000
30/08/2019 -0.1346% 46905.899300 46842.802100 -63.097200
29/08/2019 +0.0083% 46902.020500 46905.899300 +3.878800
28/08/2019 +0.0524% 46877.472400 46902.020500 +24.548100
27/08/2019 +0.1128% 46824.631200 46877.472400 +52.841200
26/08/2019 +0.0430% 46804.509300 46824.631200 +20.121900
23/08/2019 +0.0757% 46769.092300 46804.509300 +35.417000
22/08/2019 +0.0319% 46754.187300 46769.092300 +14.905000
21/08/2019 +0.0183% 46745.643500 46754.187300 +8.543800
20/08/2019 +0.0078% 46741.985300 46745.643500 +3.658200
19/08/2019 +0.0683% 46710.052400 46741.985300 +31.932900
16/08/2019 +0.0949% 46665.752100 46710.052400 +44.300300
14/08/2019 +0.1223% 46608.703100 46665.752100 +57.049000
13/08/2019 -0.0290% 46622.210200 46608.703100 -13.507100
12/08/2019 +0.1069% 46572.376200 46622.210200 +49.834000
09/08/2019 +0.0454% 46551.222300 46572.376200 +21.153900
08/08/2019 +0.0336% 46535.583500 46551.222300 +15.638800
07/08/2019 +0.2589% 46415.259600 46535.583500 +120.323900
06/08/2019 +0.1957% 46324.511000 46415.259600 +90.748600
05/08/2019 +0.4361% 46122.937600 46324.511000 +201.573400
02/08/2019 +0.1663% 46046.289300 46122.937600 +76.648300
01/08/2019 +0.1465% 45978.863800 46046.289300 +67.425500
31/07/2019 +0.1878% 45892.595100 45978.863800 +86.268700
30/07/2019 +0.0749% 45858.235200 45892.595100 +34.359900
29/07/2019 +0.0959% 45814.270100 45858.235200 +43.965100
26/07/2019 +0.1330% 45753.358500 45814.270100 +60.911600
25/07/2019 +0.1608% 45679.851300 45753.358500 +73.507200
24/07/2019 +0.2335% 45573.293000 45679.851300 +106.558300
23/07/2019 +0.2328% 45467.307200 45573.293000 +105.985800
22/07/2019 +0.2611% 45348.757500 45467.307200 +118.549700
19/07/2019 +0.5027% 45121.346500 45348.757500 +227.411000
18/07/2019 +0.2366% 45014.709100 45121.346500 +106.637400
17/07/2019 +0.1633% 44941.258700 45014.709100 +73.450400
15/07/2019 +0.0628% 44913.022100 44941.258700 +28.236600
12/07/2019 +0.0395% 44895.278000 44913.022100 +17.744100
11/07/2019 +0.0189% 44886.803600 44895.278000 +8.474400
10/07/2019 +0.1380% 44824.910200 44886.803600 +61.893400
09/07/2019 +0.0108% 44820.090100 44824.910200 +4.820100
08/07/2019 +0.0109% 44815.217500 44820.090100 +4.872600
05/07/2019 -0.1290% 44873.084300 44815.217500 -57.866800
04/07/2019 +0.0375% 44856.270800 44873.084300 +16.813500
03/07/2019 +0.0981% 44812.272300 44856.270800 +43.998500
02/07/2019 +0.0863% 44773.610800 44812.272300 +38.661500
01/07/2019 -0.1712% 44850.345300 44773.610800 -76.734500
28/06/2019 +0.0758% 44816.354300 44850.345300 +33.991000
27/06/2019 -0.0012% 44816.899400 44816.354300 -0.545100
26/06/2019 -0.2598% 44933.494000 44816.899400 -116.594600
25/06/2019 -0.1334% 44993.477400 44933.494000 -59.983400
24/06/2019 -0.1122% 45044.010600 44993.477400 -50.533200
21/06/2019 +0.0496% 45021.656700 45044.010600 +22.353900
20/06/2019 +0.1816% 44939.985100 45021.656700 +81.671600
19/06/2019 +0.0303% 44926.382100 44939.985100 +13.603000
18/06/2019 -0.0089% 44930.376800 44926.382100 -3.994700
17/06/2019 +0.0170% 44922.726200 44930.376800 +7.650600
14/06/2019 -0.1046% 44969.745300 44922.726200 -47.019100
13/06/2019 -0.0238% 44980.455800 44969.745300 -10.710500
12/06/2019 +0.0226% 44970.311400 44980.455800 +10.144400
11/06/2019 +0.2080% 44876.889600 44970.311400 +93.421800
10/06/2019 +0.9622% 44447.134700 44876.889600 +429.754900
07/06/2019 +0.2259% 44346.851000 44447.134700 +100.283700
06/06/2019 +0.0846% 44309.335100 44346.851000 +37.515900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial