Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
-0.0340%
Máximo
1.8776%
Mínimo
-4.2954%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.0681% | 45506.438700 | 45475.447400 | -30.991300 |
| 30/01/2020 | -0.0477% | 45528.134700 | 45506.438700 | -21.696000 |
| 29/01/2020 | -0.0435% | 45547.929000 | 45528.134700 | -19.794300 |
| 28/01/2020 | +0.0534% | 45523.622000 | 45547.929000 | +24.307000 |
| 27/01/2020 | +0.2197% | 45423.726700 | 45523.622000 | +99.895300 |
| 24/01/2020 | -0.0345% | 45439.417900 | 45423.726700 | -15.691200 |
| 23/01/2020 | +0.0942% | 45396.638300 | 45439.417900 | +42.779600 |
| 22/01/2020 | -0.1659% | 45472.011000 | 45396.638300 | -75.372700 |
| 21/01/2020 | +0.2038% | 45379.412300 | 45472.011000 | +92.598700 |
| 20/01/2020 | +0.1768% | 45299.271600 | 45379.412300 | +80.140700 |
| 17/01/2020 | +0.3818% | 45126.660600 | 45299.271600 | +172.611000 |
| 16/01/2020 | +0.1534% | 45057.495500 | 45126.660600 | +69.165100 |
| 15/01/2020 | +0.0728% | 45024.704900 | 45057.495500 | +32.790600 |
| 14/01/2020 | +0.0419% | 45005.848600 | 45024.704900 | +18.856300 |
| 13/01/2020 | +0.0307% | 44992.031900 | 45005.848600 | +13.816700 |
| 10/01/2020 | -0.1533% | 45061.038300 | 44992.031900 | -69.006400 |
| 09/01/2020 | +0.2049% | 44968.792900 | 45061.038300 | +92.245400 |
| 08/01/2020 | +0.2155% | 44872.008200 | 44968.792900 | +96.784700 |
| 07/01/2020 | -0.0423% | 44890.977300 | 44872.008200 | -18.969100 |
| 06/01/2020 | +0.0267% | 44879.005900 | 44890.977300 | +11.971400 |
| 03/01/2020 | +0.2294% | 44776.172000 | 44879.005900 | +102.833900 |
| 02/01/2020 | +0.1875% | 44692.298900 | 44776.172000 | +83.873100 |
| 31/12/2019 | +0.0044% | 44690.326000 | 44692.298900 | +1.972900 |
| 30/12/2019 | +0.2884% | 44561.642800 | 44690.326000 | +128.683200 |
| 27/12/2019 | +0.3319% | 44413.990100 | 44561.642800 | +147.652700 |
| 26/12/2019 | +0.1189% | 44361.192500 | 44413.990100 | +52.797600 |
| 24/12/2019 | -0.0405% | 44379.144700 | 44361.192500 | -17.952200 |
| 23/12/2019 | -0.1158% | 44430.569800 | 44379.144700 | -51.425100 |
| 20/12/2019 | +0.2791% | 44306.720700 | 44430.569800 | +123.849100 |
| 19/12/2019 | +0.2777% | 44183.850300 | 44306.720700 | +122.870400 |
| 18/12/2019 | +0.5599% | 43937.148100 | 44183.850300 | +246.702200 |
| 17/12/2019 | +1.3706% | 43339.056700 | 43937.148100 | +598.091400 |
| 16/12/2019 | +0.8321% | 42979.909400 | 43339.056700 | +359.147300 |
| 13/12/2019 | +0.4243% | 42797.914400 | 42979.909400 | +181.995000 |
| 12/12/2019 | +0.6228% | 42532.218100 | 42797.914400 | +265.696300 |
| 11/12/2019 | +0.3236% | 42394.814600 | 42532.218100 | +137.403500 |
| 10/12/2019 | +0.0075% | 42391.626600 | 42394.814600 | +3.188000 |
| 09/12/2019 | +0.1141% | 42343.283800 | 42391.626600 | +48.342800 |
| 06/12/2019 | -0.7183% | 42648.529700 | 42343.283800 | -305.245900 |
| 05/12/2019 | -0.2497% | 42755.147900 | 42648.529700 | -106.618200 |
| 04/12/2019 | -0.3840% | 42919.643400 | 42755.147900 | -164.495500 |
| 03/12/2019 | -0.2565% | 43029.894800 | 42919.643400 | -110.251400 |
| 02/12/2019 | -0.3893% | 43197.726200 | 43029.894800 | -167.831400 |
| 29/11/2019 | +0.0926% | 43157.734000 | 43197.726200 | +39.992200 |
| 28/11/2019 | -0.0196% | 43166.179000 | 43157.734000 | -8.445000 |
| 27/11/2019 | +0.0998% | 43123.101600 | 43166.179000 | +43.077400 |
| 26/11/2019 | +0.1129% | 43074.462500 | 43123.101600 | +48.639100 |
| 25/11/2019 | -0.1884% | 43155.692800 | 43074.462500 | -81.230300 |
| 22/11/2019 | -0.3606% | 43311.581500 | 43155.692800 | -155.888700 |
| 21/11/2019 | -0.5211% | 43537.862800 | 43311.581500 | -226.281300 |
| 20/11/2019 | +0.0166% | 43530.644900 | 43537.862800 | +7.217900 |
| 19/11/2019 | +0.0274% | 43518.734100 | 43530.644900 | +11.910800 |
| 18/11/2019 | +0.8262% | 43160.677800 | 43518.734100 | +358.056300 |
| 15/11/2019 | +1.8776% | 42357.872500 | 43160.677800 | +802.805300 |
| 14/11/2019 | -4.2954% | 44216.973000 | 42357.872500 | -1859.100500 |
| 13/11/2019 | -1.3493% | 44817.643100 | 44216.973000 | -600.670100 |
| 12/11/2019 | -0.8316% | 45191.905200 | 44817.643100 | -374.262100 |
| 11/11/2019 | -0.0400% | 45209.982400 | 45191.905200 | -18.077200 |
| 08/11/2019 | +0.6236% | 44928.936200 | 45209.982400 | +281.046200 |
| 07/11/2019 | +0.0024% | 44927.876200 | 44928.936200 | +1.060000 |
| 06/11/2019 | +0.2544% | 44813.719700 | 44927.876200 | +114.156500 |
| 05/11/2019 | -0.3252% | 44959.698900 | 44813.719700 | -145.979200 |
| 04/11/2019 | -0.4571% | 45165.685400 | 44959.698900 | -205.986500 |
| 30/10/2019 | -0.4534% | 45370.914200 | 45165.685400 | -205.228800 |
| 29/10/2019 | -0.4804% | 45589.391700 | 45370.914200 | -218.477500 |
| 28/10/2019 | -0.2816% | 45717.966300 | 45589.391700 | -128.574600 |
| 25/10/2019 | +0.0478% | 45696.106400 | 45717.966300 | +21.859900 |
| 24/10/2019 | +0.5830% | 45430.493100 | 45696.106400 | +265.613300 |
| 23/10/2019 | -0.8320% | 45810.030300 | 45430.493100 | -379.537200 |
| 22/10/2019 | -0.8908% | 46219.937400 | 45810.030300 | -409.907100 |
| 21/10/2019 | -0.4404% | 46423.940600 | 46219.937400 | -204.003200 |
| 18/10/2019 | -0.4970% | 46655.218600 | 46423.940600 | -231.278000 |
| 17/10/2019 | -0.5571% | 46915.841400 | 46655.218600 | -260.622800 |
| 16/10/2019 | -0.1470% | 46984.877600 | 46915.841400 | -69.036200 |
| 15/10/2019 | -0.0945% | 47029.290400 | 46984.877600 | -44.412800 |
| 14/10/2019 | -0.1151% | 47083.430200 | 47029.290400 | -54.139800 |
| 11/10/2019 | -0.2454% | 47199.103200 | 47083.430200 | -115.673000 |
| 10/10/2019 | -0.1353% | 47262.996600 | 47199.103200 | -63.893400 |
| 09/10/2019 | +0.1849% | 47175.672300 | 47262.996600 | +87.324300 |
| 08/10/2019 | +0.0004% | 47175.491500 | 47175.672300 | +0.180800 |
| 07/10/2019 | +0.1565% | 47101.718200 | 47175.491500 | +73.773300 |
| 04/10/2019 | +0.1308% | 47040.140900 | 47101.718200 | +61.577300 |
| 03/10/2019 | +0.2747% | 46911.092200 | 47040.140900 | +129.048700 |
| 02/10/2019 | +0.1341% | 46848.246600 | 46911.092200 | +62.845600 |
| 01/10/2019 | -0.0579% | 46875.374200 | 46848.246600 | -27.127600 |
| 30/09/2019 | +0.0348% | 46859.086300 | 46875.374200 | +16.287900 |
| 27/09/2019 | -0.0420% | 46878.784800 | 46859.086300 | -19.698500 |
| 26/09/2019 | +0.0326% | 46863.487100 | 46878.784800 | +15.297700 |
| 25/09/2019 | +0.1105% | 46811.752500 | 46863.487100 | +51.734600 |
| 24/09/2019 | +0.1932% | 46721.420400 | 46811.752500 | +90.332100 |
| 23/09/2019 | +0.1244% | 46663.339800 | 46721.420400 | +58.080600 |
| 17/09/2019 | -0.1084% | 46713.937000 | 46663.339800 | -50.597200 |
| 16/09/2019 | -0.1103% | 46765.498400 | 46713.937000 | -51.561400 |
| 13/09/2019 | -0.2834% | 46898.214000 | 46765.498400 | -132.715600 |
| 12/09/2019 | -0.0238% | 46909.389800 | 46898.214000 | -11.175800 |
| 11/09/2019 | -0.1459% | 46977.873700 | 46909.389800 | -68.483900 |
| 10/09/2019 | -0.1083% | 47028.781600 | 46977.873700 | -50.907900 |
| 09/09/2019 | -0.0878% | 47070.084200 | 47028.781600 | -41.302600 |
| 06/09/2019 | +0.0241% | 47058.735400 | 47070.084200 | +11.348800 |
| 05/09/2019 | +0.0238% | 47047.537400 | 47058.735400 | +11.198000 |
Mostrando 1601 -
1700
de 2617 registros