Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0405%
Máximo
1.3706%
Mínimo
-1.3812%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.4512% | 44323.726800 | 44524.164100 | +200.437300 |
| 24/04/2020 | +0.2205% | 44226.094900 | 44323.726800 | +97.631900 |
| 23/04/2020 | +0.3061% | 44090.910400 | 44226.094900 | +135.184500 |
| 22/04/2020 | +0.0787% | 44056.208300 | 44090.910400 | +34.702100 |
| 21/04/2020 | +0.0297% | 44043.103800 | 44056.208300 | +13.104500 |
| 20/04/2020 | +0.1433% | 43980.041800 | 44043.103800 | +63.062000 |
| 17/04/2020 | +0.4726% | 43772.695600 | 43980.041800 | +207.346200 |
| 16/04/2020 | +0.1635% | 43701.174700 | 43772.695600 | +71.520900 |
| 15/04/2020 | -0.1555% | 43769.192300 | 43701.174700 | -68.017600 |
| 14/04/2020 | +0.2399% | 43664.310400 | 43769.192300 | +104.881900 |
| 13/04/2020 | -0.0075% | 43667.605500 | 43664.310400 | -3.295100 |
| 09/04/2020 | +0.1758% | 43590.899400 | 43667.605500 | +76.706100 |
| 08/04/2020 | +0.3786% | 43426.195900 | 43590.899400 | +164.703500 |
| 07/04/2020 | +0.0288% | 43413.697700 | 43426.195900 | +12.498200 |
| 06/04/2020 | -0.1899% | 43496.238600 | 43413.697700 | -82.540900 |
| 03/04/2020 | -0.0728% | 43527.912600 | 43496.238600 | -31.674000 |
| 02/04/2020 | -0.1361% | 43587.198600 | 43527.912600 | -59.286000 |
| 01/04/2020 | +0.9594% | 43171.020500 | 43587.198600 | +416.178100 |
| 31/03/2020 | +0.0198% | 43162.471600 | 43171.020500 | +8.548900 |
| 30/03/2020 | -0.0700% | 43192.714200 | 43162.471600 | -30.242600 |
| 27/03/2020 | +0.2546% | 43082.872000 | 43192.714200 | +109.842200 |
| 26/03/2020 | -0.0313% | 43096.380000 | 43082.872000 | -13.508000 |
| 25/03/2020 | -0.4369% | 43285.077100 | 43096.380000 | -188.697100 |
| 24/03/2020 | -0.0911% | 43324.546900 | 43285.077100 | -39.469800 |
| 23/03/2020 | -0.7761% | 43662.077800 | 43324.546900 | -337.530900 |
| 20/03/2020 | -0.7294% | 43981.714000 | 43662.077800 | -319.636200 |
| 19/03/2020 | -0.7541% | 44314.650200 | 43981.714000 | -332.936200 |
| 18/03/2020 | -1.3812% | 44930.951000 | 44314.650200 | -616.300800 |
| 17/03/2020 | +0.1477% | 44864.639100 | 44930.951000 | +66.311900 |
| 16/03/2020 | +0.5607% | 44613.786400 | 44864.639100 | +250.852700 |
| 13/03/2020 | -0.2177% | 44711.035300 | 44613.786400 | -97.248900 |
| 12/03/2020 | -0.8968% | 45113.797200 | 44711.035300 | -402.761900 |
| 11/03/2020 | -0.0250% | 45125.073200 | 45113.797200 | -11.276000 |
| 10/03/2020 | -0.1418% | 45189.119400 | 45125.073200 | -64.046200 |
| 09/03/2020 | +0.4597% | 44981.875300 | 45189.119400 | +207.244100 |
| 06/03/2020 | +0.4173% | 44794.548100 | 44981.875300 | +187.327200 |
| 05/03/2020 | +0.1765% | 44715.534300 | 44794.548100 | +79.013800 |
| 04/03/2020 | +0.5875% | 44453.591400 | 44715.534300 | +261.942900 |
| 03/03/2020 | +0.3390% | 44303.160200 | 44453.591400 | +150.431200 |
| 02/03/2020 | -0.0129% | 44308.878300 | 44303.160200 | -5.718100 |
| 28/02/2020 | -0.3209% | 44451.273200 | 44308.878300 | -142.394900 |
| 27/02/2020 | -0.3029% | 44586.137900 | 44451.273200 | -134.864700 |
| 26/02/2020 | -0.1083% | 44634.463600 | 44586.137900 | -48.325700 |
| 25/02/2020 | +0.0965% | 44591.406400 | 44634.463600 | +43.057200 |
| 24/02/2020 | +0.0284% | 44578.751500 | 44591.406400 | +12.654900 |
| 21/02/2020 | -0.5222% | 44812.167700 | 44578.751500 | -233.416200 |
| 20/02/2020 | -0.5373% | 45053.590000 | 44812.167700 | -241.422300 |
| 19/02/2020 | -0.3544% | 45213.530100 | 45053.590000 | -159.940100 |
| 18/02/2020 | -0.3078% | 45352.933700 | 45213.530100 | -139.403600 |
| 17/02/2020 | -0.0069% | 45356.058100 | 45352.933700 | -3.124400 |
| 14/02/2020 | -0.1009% | 45401.866200 | 45356.058100 | -45.808100 |
| 13/02/2020 | -0.1211% | 45456.897900 | 45401.866200 | -55.031700 |
| 12/02/2020 | -0.0472% | 45478.367900 | 45456.897900 | -21.470000 |
| 11/02/2020 | -0.1475% | 45545.499400 | 45478.367900 | -67.131500 |
| 10/02/2020 | -0.0241% | 45556.481700 | 45545.499400 | -10.982300 |
| 07/02/2020 | +0.2439% | 45445.500800 | 45556.481700 | +110.980900 |
| 06/02/2020 | -0.0786% | 45481.222500 | 45445.500800 | -35.721700 |
| 05/02/2020 | -0.0535% | 45505.570100 | 45481.222500 | -24.347600 |
| 04/02/2020 | +0.0135% | 45499.419100 | 45505.570100 | +6.151000 |
| 03/02/2020 | +0.0527% | 45475.447400 | 45499.419100 | +23.971700 |
| 31/01/2020 | -0.0681% | 45506.438700 | 45475.447400 | -30.991300 |
| 30/01/2020 | -0.0477% | 45528.134700 | 45506.438700 | -21.696000 |
| 29/01/2020 | -0.0435% | 45547.929000 | 45528.134700 | -19.794300 |
| 28/01/2020 | +0.0534% | 45523.622000 | 45547.929000 | +24.307000 |
| 27/01/2020 | +0.2197% | 45423.726700 | 45523.622000 | +99.895300 |
| 24/01/2020 | -0.0345% | 45439.417900 | 45423.726700 | -15.691200 |
| 23/01/2020 | +0.0942% | 45396.638300 | 45439.417900 | +42.779600 |
| 22/01/2020 | -0.1659% | 45472.011000 | 45396.638300 | -75.372700 |
| 21/01/2020 | +0.2038% | 45379.412300 | 45472.011000 | +92.598700 |
| 20/01/2020 | +0.1768% | 45299.271600 | 45379.412300 | +80.140700 |
| 17/01/2020 | +0.3818% | 45126.660600 | 45299.271600 | +172.611000 |
| 16/01/2020 | +0.1534% | 45057.495500 | 45126.660600 | +69.165100 |
| 15/01/2020 | +0.0728% | 45024.704900 | 45057.495500 | +32.790600 |
| 14/01/2020 | +0.0419% | 45005.848600 | 45024.704900 | +18.856300 |
| 13/01/2020 | +0.0307% | 44992.031900 | 45005.848600 | +13.816700 |
| 10/01/2020 | -0.1533% | 45061.038300 | 44992.031900 | -69.006400 |
| 09/01/2020 | +0.2049% | 44968.792900 | 45061.038300 | +92.245400 |
| 08/01/2020 | +0.2155% | 44872.008200 | 44968.792900 | +96.784700 |
| 07/01/2020 | -0.0423% | 44890.977300 | 44872.008200 | -18.969100 |
| 06/01/2020 | +0.0267% | 44879.005900 | 44890.977300 | +11.971400 |
| 03/01/2020 | +0.2294% | 44776.172000 | 44879.005900 | +102.833900 |
| 02/01/2020 | +0.1875% | 44692.298900 | 44776.172000 | +83.873100 |
| 31/12/2019 | +0.0044% | 44690.326000 | 44692.298900 | +1.972900 |
| 30/12/2019 | +0.2884% | 44561.642800 | 44690.326000 | +128.683200 |
| 27/12/2019 | +0.3319% | 44413.990100 | 44561.642800 | +147.652700 |
| 26/12/2019 | +0.1189% | 44361.192500 | 44413.990100 | +52.797600 |
| 24/12/2019 | -0.0405% | 44379.144700 | 44361.192500 | -17.952200 |
| 23/12/2019 | -0.1158% | 44430.569800 | 44379.144700 | -51.425100 |
| 20/12/2019 | +0.2791% | 44306.720700 | 44430.569800 | +123.849100 |
| 19/12/2019 | +0.2777% | 44183.850300 | 44306.720700 | +122.870400 |
| 18/12/2019 | +0.5599% | 43937.148100 | 44183.850300 | +246.702200 |
| 17/12/2019 | +1.3706% | 43339.056700 | 43937.148100 | +598.091400 |
| 16/12/2019 | +0.8321% | 42979.909400 | 43339.056700 | +359.147300 |
| 13/12/2019 | +0.4243% | 42797.914400 | 42979.909400 | +181.995000 |
| 12/12/2019 | +0.6228% | 42532.218100 | 42797.914400 | +265.696300 |
| 11/12/2019 | +0.3236% | 42394.814600 | 42532.218100 | +137.403500 |
| 10/12/2019 | +0.0075% | 42391.626600 | 42394.814600 | +3.188000 |
| 09/12/2019 | +0.1141% | 42343.283800 | 42391.626600 | +48.342800 |
| 06/12/2019 | -0.7183% | 42648.529700 | 42343.283800 | -305.245900 |
| 05/12/2019 | -0.2497% | 42755.147900 | 42648.529700 | -106.618200 |
Mostrando 1601 -
1700
de 2677 registros