Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0212%
Máximo
0.9594%
Mínimo
-1.3812%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.1247% | 46425.552500 | 46483.468100 | +57.915600 |
| 22/06/2020 | +0.1721% | 46345.708300 | 46425.552500 | +79.844200 |
| 19/06/2020 | +0.7994% | 45976.719600 | 46345.708300 | +368.988700 |
| 18/06/2020 | +0.4750% | 45758.868200 | 45976.719600 | +217.851400 |
| 17/06/2020 | +0.2337% | 45652.031900 | 45758.868200 | +106.836300 |
| 16/06/2020 | -0.2165% | 45750.994200 | 45652.031900 | -98.962300 |
| 15/06/2020 | +0.0707% | 45718.681000 | 45750.994200 | +32.313200 |
| 12/06/2020 | -0.0836% | 45756.929700 | 45718.681000 | -38.248700 |
| 11/06/2020 | +0.0522% | 45733.044300 | 45756.929700 | +23.885400 |
| 10/06/2020 | +0.3677% | 45565.201600 | 45733.044300 | +167.842700 |
| 09/06/2020 | -0.1356% | 45627.012400 | 45565.201600 | -61.810800 |
| 08/06/2020 | -0.4837% | 45848.256300 | 45627.012400 | -221.243900 |
| 05/06/2020 | -0.5909% | 46119.957000 | 45848.256300 | -271.700700 |
| 04/06/2020 | -0.6002% | 46397.585700 | 46119.957000 | -277.628700 |
| 03/06/2020 | -0.2488% | 46513.186200 | 46397.585700 | -115.600500 |
| 02/06/2020 | +0.2050% | 46417.934300 | 46513.186200 | +95.251900 |
| 01/06/2020 | -0.0605% | 46446.012000 | 46417.934300 | -28.077700 |
| 29/05/2020 | +0.1622% | 46370.714900 | 46446.012000 | +75.297100 |
| 28/05/2020 | +0.6574% | 46066.883500 | 46370.714900 | +303.831400 |
| 27/05/2020 | -0.7144% | 46397.166200 | 46066.883500 | -330.282700 |
| 26/05/2020 | -0.1968% | 46488.552200 | 46397.166200 | -91.386000 |
| 25/05/2020 | +0.3285% | 46336.109500 | 46488.552200 | +152.442700 |
| 22/05/2020 | +0.5291% | 46091.591600 | 46336.109500 | +244.517900 |
| 20/05/2020 | +0.4231% | 45896.981300 | 46091.591600 | +194.610300 |
| 19/05/2020 | +0.3681% | 45728.340600 | 45896.981300 | +168.640700 |
| 18/05/2020 | +0.3912% | 45549.807200 | 45728.340600 | +178.533400 |
| 15/05/2020 | +0.1770% | 45469.271000 | 45549.807200 | +80.536200 |
| 14/05/2020 | -0.0361% | 45485.692700 | 45469.271000 | -16.421700 |
| 13/05/2020 | +0.1707% | 45408.105500 | 45485.692700 | +77.587200 |
| 12/05/2020 | +0.3706% | 45240.113600 | 45408.105500 | +167.991900 |
| 11/05/2020 | +0.2261% | 45137.925400 | 45240.113600 | +102.188200 |
| 08/05/2020 | +0.2845% | 45009.677800 | 45137.925400 | +128.247600 |
| 07/05/2020 | +0.1799% | 44928.785200 | 45009.677800 | +80.892600 |
| 06/05/2020 | +0.0936% | 44886.753200 | 44928.785200 | +42.032000 |
| 05/05/2020 | +0.1859% | 44803.401800 | 44886.753200 | +83.351400 |
| 04/05/2020 | +0.1633% | 44730.311400 | 44803.401800 | +73.090400 |
| 30/04/2020 | +0.3119% | 44591.016800 | 44730.311400 | +139.294600 |
| 29/04/2020 | +0.0897% | 44551.058500 | 44591.016800 | +39.958300 |
| 28/04/2020 | +0.0604% | 44524.164100 | 44551.058500 | +26.894400 |
| 27/04/2020 | +0.4512% | 44323.726800 | 44524.164100 | +200.437300 |
| 24/04/2020 | +0.2205% | 44226.094900 | 44323.726800 | +97.631900 |
| 23/04/2020 | +0.3061% | 44090.910400 | 44226.094900 | +135.184500 |
| 22/04/2020 | +0.0787% | 44056.208300 | 44090.910400 | +34.702100 |
| 21/04/2020 | +0.0297% | 44043.103800 | 44056.208300 | +13.104500 |
| 20/04/2020 | +0.1433% | 43980.041800 | 44043.103800 | +63.062000 |
| 17/04/2020 | +0.4726% | 43772.695600 | 43980.041800 | +207.346200 |
| 16/04/2020 | +0.1635% | 43701.174700 | 43772.695600 | +71.520900 |
| 15/04/2020 | -0.1555% | 43769.192300 | 43701.174700 | -68.017600 |
| 14/04/2020 | +0.2399% | 43664.310400 | 43769.192300 | +104.881900 |
| 13/04/2020 | -0.0075% | 43667.605500 | 43664.310400 | -3.295100 |
| 09/04/2020 | +0.1758% | 43590.899400 | 43667.605500 | +76.706100 |
| 08/04/2020 | +0.3786% | 43426.195900 | 43590.899400 | +164.703500 |
| 07/04/2020 | +0.0288% | 43413.697700 | 43426.195900 | +12.498200 |
| 06/04/2020 | -0.1899% | 43496.238600 | 43413.697700 | -82.540900 |
| 03/04/2020 | -0.0728% | 43527.912600 | 43496.238600 | -31.674000 |
| 02/04/2020 | -0.1361% | 43587.198600 | 43527.912600 | -59.286000 |
| 01/04/2020 | +0.9594% | 43171.020500 | 43587.198600 | +416.178100 |
| 31/03/2020 | +0.0198% | 43162.471600 | 43171.020500 | +8.548900 |
| 30/03/2020 | -0.0700% | 43192.714200 | 43162.471600 | -30.242600 |
| 27/03/2020 | +0.2546% | 43082.872000 | 43192.714200 | +109.842200 |
| 26/03/2020 | -0.0313% | 43096.380000 | 43082.872000 | -13.508000 |
| 25/03/2020 | -0.4369% | 43285.077100 | 43096.380000 | -188.697100 |
| 24/03/2020 | -0.0911% | 43324.546900 | 43285.077100 | -39.469800 |
| 23/03/2020 | -0.7761% | 43662.077800 | 43324.546900 | -337.530900 |
| 20/03/2020 | -0.7294% | 43981.714000 | 43662.077800 | -319.636200 |
| 19/03/2020 | -0.7541% | 44314.650200 | 43981.714000 | -332.936200 |
| 18/03/2020 | -1.3812% | 44930.951000 | 44314.650200 | -616.300800 |
| 17/03/2020 | +0.1477% | 44864.639100 | 44930.951000 | +66.311900 |
| 16/03/2020 | +0.5607% | 44613.786400 | 44864.639100 | +250.852700 |
| 13/03/2020 | -0.2177% | 44711.035300 | 44613.786400 | -97.248900 |
| 12/03/2020 | -0.8968% | 45113.797200 | 44711.035300 | -402.761900 |
| 11/03/2020 | -0.0250% | 45125.073200 | 45113.797200 | -11.276000 |
| 10/03/2020 | -0.1418% | 45189.119400 | 45125.073200 | -64.046200 |
| 09/03/2020 | +0.4597% | 44981.875300 | 45189.119400 | +207.244100 |
| 06/03/2020 | +0.4173% | 44794.548100 | 44981.875300 | +187.327200 |
| 05/03/2020 | +0.1765% | 44715.534300 | 44794.548100 | +79.013800 |
| 04/03/2020 | +0.5875% | 44453.591400 | 44715.534300 | +261.942900 |
| 03/03/2020 | +0.3390% | 44303.160200 | 44453.591400 | +150.431200 |
| 02/03/2020 | -0.0129% | 44308.878300 | 44303.160200 | -5.718100 |
| 28/02/2020 | -0.3209% | 44451.273200 | 44308.878300 | -142.394900 |
| 27/02/2020 | -0.3029% | 44586.137900 | 44451.273200 | -134.864700 |
| 26/02/2020 | -0.1083% | 44634.463600 | 44586.137900 | -48.325700 |
| 25/02/2020 | +0.0965% | 44591.406400 | 44634.463600 | +43.057200 |
| 24/02/2020 | +0.0284% | 44578.751500 | 44591.406400 | +12.654900 |
| 21/02/2020 | -0.5222% | 44812.167700 | 44578.751500 | -233.416200 |
| 20/02/2020 | -0.5373% | 45053.590000 | 44812.167700 | -241.422300 |
| 19/02/2020 | -0.3544% | 45213.530100 | 45053.590000 | -159.940100 |
| 18/02/2020 | -0.3078% | 45352.933700 | 45213.530100 | -139.403600 |
| 17/02/2020 | -0.0069% | 45356.058100 | 45352.933700 | -3.124400 |
| 14/02/2020 | -0.1009% | 45401.866200 | 45356.058100 | -45.808100 |
| 13/02/2020 | -0.1211% | 45456.897900 | 45401.866200 | -55.031700 |
| 12/02/2020 | -0.0472% | 45478.367900 | 45456.897900 | -21.470000 |
| 11/02/2020 | -0.1475% | 45545.499400 | 45478.367900 | -67.131500 |
| 10/02/2020 | -0.0241% | 45556.481700 | 45545.499400 | -10.982300 |
| 07/02/2020 | +0.2439% | 45445.500800 | 45556.481700 | +110.980900 |
| 06/02/2020 | -0.0786% | 45481.222500 | 45445.500800 | -35.721700 |
| 05/02/2020 | -0.0535% | 45505.570100 | 45481.222500 | -24.347600 |
| 04/02/2020 | +0.0135% | 45499.419100 | 45505.570100 | +6.151000 |
| 03/02/2020 | +0.0527% | 45475.447400 | 45499.419100 | +23.971700 |
| 31/01/2020 | -0.0681% | 45506.438700 | 45475.447400 | -30.991300 |
Mostrando 1501 -
1600
de 2616 registros