Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0593%
Máximo
0.3787%
Mínimo
-0.3273%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.2064% | 49837.874400 | 49940.834900 | +102.960500 |
| 11/02/2021 | +0.2964% | 49690.383000 | 49837.874400 | +147.491400 |
| 10/02/2021 | +0.3688% | 49507.463200 | 49690.383000 | +182.919800 |
| 09/02/2021 | +0.2331% | 49392.185700 | 49507.463200 | +115.277500 |
| 08/02/2021 | +0.3389% | 49225.090100 | 49392.185700 | +167.095600 |
| 05/02/2021 | +0.1319% | 49160.199700 | 49225.090100 | +64.890400 |
| 04/02/2021 | +0.1731% | 49075.187900 | 49160.199700 | +85.011800 |
| 03/02/2021 | +0.0618% | 49044.866600 | 49075.187900 | +30.321300 |
| 02/02/2021 | +0.0852% | 49003.074300 | 49044.866600 | +41.792300 |
| 01/02/2021 | +0.0979% | 48955.109200 | 49003.074300 | +47.965100 |
| 29/01/2021 | +0.0301% | 48940.357000 | 48955.109200 | +14.752200 |
| 28/01/2021 | +0.1592% | 48862.491700 | 48940.357000 | +77.865300 |
| 27/01/2021 | +0.1036% | 48811.910700 | 48862.491700 | +50.581000 |
| 26/01/2021 | +0.0665% | 48779.464200 | 48811.910700 | +32.446500 |
| 25/01/2021 | +0.1569% | 48702.990200 | 48779.464200 | +76.474000 |
| 22/01/2021 | +0.2029% | 48604.255100 | 48702.990200 | +98.735100 |
| 21/01/2021 | +0.0913% | 48559.914700 | 48604.255100 | +44.340400 |
| 20/01/2021 | +0.1464% | 48488.881500 | 48559.914700 | +71.033200 |
| 19/01/2021 | +0.2667% | 48359.755700 | 48488.881500 | +129.125800 |
| 18/01/2021 | +0.0638% | 48328.918900 | 48359.755700 | +30.836800 |
| 15/01/2021 | +0.0958% | 48282.665500 | 48328.918900 | +46.253400 |
| 14/01/2021 | +0.0019% | 48281.760600 | 48282.665500 | +0.904900 |
| 13/01/2021 | +0.1936% | 48188.355900 | 48281.760600 | +93.404700 |
| 12/01/2021 | +0.0624% | 48158.291500 | 48188.355900 | +30.064400 |
| 11/01/2021 | -0.0599% | 48187.147000 | 48158.291500 | -28.855500 |
| 08/01/2021 | +0.1601% | 48110.061900 | 48187.147000 | +77.085100 |
| 07/01/2021 | -0.0313% | 48125.136700 | 48110.061900 | -15.074800 |
| 06/01/2021 | +0.1848% | 48036.290300 | 48125.136700 | +88.846400 |
| 05/01/2021 | +0.0741% | 48000.692300 | 48036.290300 | +35.598000 |
| 04/01/2021 | +0.2584% | 47876.808700 | 48000.692300 | +123.883600 |
| 31/12/2020 | -0.0062% | 47879.786600 | 47876.808700 | -2.977900 |
| 30/12/2020 | +0.1393% | 47813.114300 | 47879.786600 | +66.672300 |
| 29/12/2020 | +0.0182% | 47804.429000 | 47813.114300 | +8.685300 |
| 28/12/2020 | +0.0210% | 47794.393000 | 47804.429000 | +10.036000 |
| 24/12/2020 | +0.0273% | 47781.369200 | 47794.393000 | +13.023800 |
| 23/12/2020 | -0.1018% | 47830.019200 | 47781.369200 | -48.650000 |
| 22/12/2020 | +0.0130% | 47823.789200 | 47830.019200 | +6.230000 |
| 21/12/2020 | +0.0138% | 47817.172700 | 47823.789200 | +6.616500 |
| 18/12/2020 | +0.0807% | 47778.581000 | 47817.172700 | +38.591700 |
| 17/12/2020 | +0.0905% | 47735.348000 | 47778.581000 | +43.233000 |
| 16/12/2020 | +0.3732% | 47557.547600 | 47735.348000 | +177.800400 |
| 15/12/2020 | +0.1169% | 47501.995800 | 47557.547600 | +55.551800 |
| 14/12/2020 | +0.1070% | 47451.212400 | 47501.995800 | +50.783400 |
| 11/12/2020 | +0.0453% | 47429.733400 | 47451.212400 | +21.479000 |
| 10/12/2020 | +0.1316% | 47367.342300 | 47429.733400 | +62.391100 |
| 09/12/2020 | -0.1193% | 47423.867000 | 47367.342300 | -56.524700 |
| 07/12/2020 | -0.1376% | 47489.183900 | 47423.867000 | -65.316900 |
| 04/12/2020 | +0.0413% | 47469.588800 | 47489.183900 | +19.595100 |
| 03/12/2020 | -0.0165% | 47477.434900 | 47469.588800 | -7.846100 |
| 02/12/2020 | -0.0818% | 47516.301100 | 47477.434900 | -38.866200 |
| 01/12/2020 | +0.0130% | 47510.111300 | 47516.301100 | +6.189800 |
| 30/11/2020 | -0.0838% | 47549.965000 | 47510.111300 | -39.853700 |
| 27/11/2020 | -0.0134% | 47556.352900 | 47549.965000 | -6.387900 |
| 26/11/2020 | -0.0888% | 47598.622400 | 47556.352900 | -42.269500 |
| 25/11/2020 | -0.1213% | 47656.412500 | 47598.622400 | -57.790100 |
| 24/11/2020 | +0.0208% | 47646.492100 | 47656.412500 | +9.920400 |
| 23/11/2020 | +0.0673% | 47614.437000 | 47646.492100 | +32.055100 |
| 20/11/2020 | +0.1257% | 47554.617100 | 47614.437000 | +59.819900 |
| 19/11/2020 | -0.0610% | 47583.626400 | 47554.617100 | -29.009300 |
| 18/11/2020 | -0.0229% | 47594.546200 | 47583.626400 | -10.919800 |
| 17/11/2020 | +0.0788% | 47557.067400 | 47594.546200 | +37.478800 |
| 16/11/2020 | +0.2466% | 47439.923400 | 47557.067400 | +117.144000 |
| 13/11/2020 | -0.0222% | 47450.451400 | 47439.923400 | -10.528000 |
| 12/11/2020 | -0.0127% | 47456.490100 | 47450.451400 | -6.038700 |
| 11/11/2020 | -0.0365% | 47473.827600 | 47456.490100 | -17.337500 |
| 10/11/2020 | +0.0234% | 47462.702000 | 47473.827600 | +11.125600 |
| 09/11/2020 | -0.0982% | 47509.318800 | 47462.702000 | -46.616800 |
| 06/11/2020 | +0.3787% | 47329.733000 | 47509.318800 | +179.585800 |
| 05/11/2020 | +0.1634% | 47252.437200 | 47329.733000 | +77.295800 |
| 04/11/2020 | +0.2166% | 47150.204300 | 47252.437200 | +102.232900 |
| 03/11/2020 | +0.1414% | 47083.593100 | 47150.204300 | +66.611200 |
| 02/11/2020 | +0.0658% | 47052.626600 | 47083.593100 | +30.966500 |
| 30/10/2020 | +0.0072% | 47049.258700 | 47052.626600 | +3.367900 |
| 29/10/2020 | +0.1170% | 46994.258200 | 47049.258700 | +55.000500 |
| 28/10/2020 | -0.0036% | 46995.933500 | 46994.258200 | -1.675300 |
| 27/10/2020 | +0.0964% | 46950.635700 | 46995.933500 | +45.297800 |
| 26/10/2020 | +0.1188% | 46894.885400 | 46950.635700 | +55.750300 |
| 23/10/2020 | +0.0311% | 46880.284400 | 46894.885400 | +14.601000 |
| 22/10/2020 | +0.1135% | 46827.086900 | 46880.284400 | +53.197500 |
| 21/10/2020 | -0.0039% | 46828.921500 | 46827.086900 | -1.834600 |
| 20/10/2020 | -0.0673% | 46860.432400 | 46828.921500 | -31.510900 |
| 19/10/2020 | +0.0385% | 46842.388200 | 46860.432400 | +18.044200 |
| 16/10/2020 | -0.0100% | 46847.081800 | 46842.388200 | -4.693600 |
| 15/10/2020 | -0.0613% | 46875.821300 | 46847.081800 | -28.739500 |
| 14/10/2020 | -0.0885% | 46917.336600 | 46875.821300 | -41.515300 |
| 13/10/2020 | +0.1294% | 46856.655300 | 46917.336600 | +60.681300 |
| 09/10/2020 | +0.1055% | 46807.270700 | 46856.655300 | +49.384600 |
| 08/10/2020 | +0.2906% | 46671.466100 | 46807.270700 | +135.804600 |
| 07/10/2020 | -0.0241% | 46682.696400 | 46671.466100 | -11.230300 |
| 06/10/2020 | +0.0560% | 46656.574800 | 46682.696400 | +26.121600 |
| 05/10/2020 | +0.1751% | 46574.950700 | 46656.574800 | +81.624100 |
| 02/10/2020 | +0.1188% | 46519.662200 | 46574.950700 | +55.288500 |
| 01/10/2020 | +0.0691% | 46487.507000 | 46519.662200 | +32.155200 |
| 30/09/2020 | -0.1023% | 46535.067500 | 46487.507000 | -47.560500 |
| 29/09/2020 | -0.2447% | 46649.057000 | 46535.067500 | -113.989500 |
| 28/09/2020 | -0.1779% | 46732.133900 | 46649.057000 | -83.076900 |
| 25/09/2020 | -0.2941% | 46869.768600 | 46732.133900 | -137.634700 |
| 24/09/2020 | -0.3273% | 47023.443300 | 46869.768600 | -153.674700 |
| 23/09/2020 | +0.0305% | 47009.092000 | 47023.443300 | +14.351300 |
| 22/09/2020 | -0.1241% | 47067.483100 | 47009.092000 | -58.391100 |
Mostrando 1401 -
1500
de 2677 registros