Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
-0.0173%
Máximo
0.3012%
Mínimo
-0.6731%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.3012% 39012.736400 39130.419500 +117.683100
20/10/2017 +0.1950% 38936.742400 39012.736400 +75.994000
19/10/2017 +0.0888% 38902.187100 38936.742400 +34.555300
18/10/2017 -0.0260% 38912.292800 38902.187100 -10.105700
17/10/2017 -0.0349% 38925.856600 38912.292800 -13.563800
16/10/2017 -0.0236% 38935.045600 38925.856600 -9.189000
13/10/2017 -0.0024% 38935.983200 38935.045600 -0.937600
12/10/2017 -0.1306% 38986.852900 38935.983200 -50.869700
11/10/2017 -0.1475% 39044.407500 38986.852900 -57.554600
10/10/2017 -0.3669% 39187.909600 39044.407500 -143.502100
06/10/2017 -0.6731% 39452.565700 39187.909600 -264.656100
05/10/2017 -0.1086% 39495.415100 39452.565700 -42.849400
04/10/2017 -0.1492% 39554.396000 39495.415100 -58.980900
03/10/2017 -0.1522% 39614.634900 39554.396000 -60.238900
02/10/2017 -0.1050% 39656.269700 39614.634900 -41.634800
29/09/2017 -0.1963% 39734.194300 39656.269700 -77.924600
28/09/2017 -0.0284% 39745.466100 39734.194300 -11.271800
27/09/2017 -0.0303% 39757.526100 39745.466100 -12.060000
26/09/2017 +0.0250% 39747.586300 39757.526100 +9.939800
25/09/2017 +0.0205% 39739.429800 39747.586300 +8.156500
22/09/2017 +0.0963% 39701.194300 39739.429800 +38.235500
21/09/2017 -0.0438% 39718.573900 39701.194300 -17.379600
20/09/2017 -0.0014% 39719.137100 39718.573900 -0.563200
15/09/2017 -0.1427% 39775.869200 39719.137100 -56.732100
14/09/2017 -0.1281% 39826.847300 39775.869200 -50.978100
13/09/2017 -0.1084% 39870.025300 39826.847300 -43.178000
12/09/2017 -0.1352% 39923.983700 39870.025300 -53.958400
11/09/2017 -0.0170% 39930.757200 39923.983700 -6.773500
08/09/2017 +0.0593% 39907.096200 39930.757200 +23.661000
07/09/2017 +0.0049% 39905.139800 39907.096200 +1.956400
06/09/2017 -0.0105% 39909.332500 39905.139800 -4.192700
05/09/2017 +0.0183% 39902.046100 39909.332500 +7.286400
04/09/2017 +0.0668% 39875.408200 39902.046100 +26.637900
01/09/2017 +0.0580% 39852.283000 39875.408200 +23.125200
31/08/2017 +0.0449% 39834.376200 39852.283000 +17.906800
30/08/2017 +0.0678% 39807.359300 39834.376200 +27.016900
29/08/2017 +0.0538% 39785.934400 39807.359300 +21.424900
28/08/2017 -0.0084% 39789.261900 39785.934400 -3.327500
25/08/2017 +0.0118% 39784.574500 39789.261900 +4.687400
24/08/2017 -0.0423% 39801.407300 39784.574500 -16.832800
23/08/2017 -0.0283% 39812.683800 39801.407300 -11.276500
22/08/2017 +0.0233% 39803.392300 39812.683800 +9.291500
21/08/2017 +0.0501% 39783.442600 39803.392300 +19.949700
18/08/2017 +0.0067% 39780.779300 39783.442600 +2.663300
17/08/2017 +0.0482% 39761.595400 39780.779300 +19.183900
16/08/2017 +0.0769% 39731.018800 39761.595400 +30.576600
14/08/2017 +0.0513% 39710.656700 39731.018800 +20.362100
11/08/2017 +0.0702% 39682.770700 39710.656700 +27.886000
10/08/2017 +0.0018% 39682.063800 39682.770700 +0.706900
09/08/2017 -0.0049% 39683.994600 39682.063800 -1.930800
08/08/2017 +0.0948% 39646.403900 39683.994600 +37.590700
07/08/2017 -0.0761% 39676.567300 39646.403900 -30.163400
04/08/2017 -0.0700% 39704.348900 39676.567300 -27.781600
03/08/2017 -0.0253% 39714.403800 39704.348900 -10.054900
02/08/2017 +0.0591% 39690.936000 39714.403800 +23.467800
01/08/2017 -0.0237% 39700.363600 39690.936000 -9.427600
31/07/2017 +0.1062% 39658.224100 39700.363600 +42.139500
28/07/2017 +0.1494% 39599.029000 39658.224100 +59.195100
27/07/2017 +0.0785% 39567.968300 39599.029000 +31.060700
26/07/2017 +0.0719% 39539.530100 39567.968300 +28.438200
25/07/2017 +0.0411% 39523.298000 39539.530100 +16.232100
24/07/2017 +0.0800% 39491.693800 39523.298000 +31.604200
21/07/2017 +0.0825% 39459.137800 39491.693800 +32.556000
20/07/2017 -0.0015% 39459.730400 39459.137800 -0.592600
19/07/2017 -0.0304% 39471.718700 39459.730400 -11.988300
18/07/2017 -0.1207% 39519.406500 39471.718700 -47.687800
17/07/2017 -0.1083% 39562.230600 39519.406500 -42.824100
14/07/2017 -0.1549% 39623.547400 39562.230600 -61.316800
13/07/2017 -0.0731% 39652.524700 39623.547400 -28.977300
12/07/2017 +0.0326% 39639.594500 39652.524700 +12.930200
11/07/2017 -0.0185% 39646.931100 39639.594500 -7.336600
10/07/2017 -0.1090% 39690.177900 39646.931100 -43.246800
07/07/2017 -0.2040% 39771.226000 39690.177900 -81.048100
06/07/2017 -0.0942% 39808.716600 39771.226000 -37.490600
05/07/2017 -0.0653% 39834.704200 39808.716600 -25.987600
04/07/2017 -0.0597% 39858.483200 39834.704200 -23.779000
03/07/2017 +0.0100% 39854.478500 39858.483200 +4.004700
30/06/2017 -0.0196% 39862.282700 39854.478500 -7.804200
29/06/2017 -0.1419% 39918.889100 39862.282700 -56.606400
28/06/2017 -0.0603% 39942.975000 39918.889100 -24.085900
27/06/2017 -0.0862% 39977.406100 39942.975000 -34.431100
23/06/2017 -0.0667% 40004.077300 39977.406100 -26.671200
22/06/2017 +0.0522% 39983.194700 40004.077300 +20.882600
21/06/2017 -0.0595% 40006.987000 39983.194700 -23.792300
20/06/2017 -0.0612% 40031.485100 40006.987000 -24.498100
19/06/2017 -0.0082% 40034.786500 40031.485100 -3.301400
16/06/2017 -0.0251% 40044.830800 40034.786500 -10.044300
15/06/2017 -0.0187% 40052.301400 40044.830800 -7.470600
14/06/2017 +0.0586% 40028.834200 40052.301400 +23.467200
13/06/2017 +0.0048% 40026.918800 40028.834200 +1.915400
12/06/2017 -0.0450% 40044.942600 40026.918800 -18.023800
09/06/2017 -0.0174% 40051.892000 40044.942600 -6.949400
08/06/2017 +0.0494% 40032.120200 40051.892000 +19.771800
07/06/2017 +0.0169% 40025.373700 40032.120200 +6.746500
06/06/2017 +0.0647% 39999.502700 40025.373700 +25.871000
05/06/2017 +0.0475% 39980.509500 39999.502700 +18.993200
02/06/2017 +0.1373% 39925.651700 39980.509500 +54.857800
01/06/2017 +0.0477% 39906.604000 39925.651700 +19.047700
31/05/2017 +0.1664% 39840.251000 39906.604000 +66.353000
30/05/2017 +0.0727% 39811.283700 39840.251000 +28.967300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial