Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0027%
Máximo
0.3012%
Mínimo
-0.6731%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1306% 39842.881000 39894.930000 +52.049000
23/01/2018 +0.0645% 39817.174600 39842.881000 +25.706400
22/01/2018 +0.0372% 39802.345500 39817.174600 +14.829100
19/01/2018 +0.0124% 39797.394700 39802.345500 +4.950800
18/01/2018 +0.0448% 39779.563900 39797.394700 +17.830800
17/01/2018 +0.1172% 39732.955100 39779.563900 +46.608800
16/01/2018 +0.0057% 39730.690300 39732.955100 +2.264800
15/01/2018 +0.0656% 39704.643500 39730.690300 +26.046800
12/01/2018 +0.0175% 39697.703500 39704.643500 +6.940000
11/01/2018 +0.0019% 39696.948300 39697.703500 +0.755200
10/01/2018 -0.1546% 39758.355700 39696.948300 -61.407400
09/01/2018 +0.0252% 39748.341100 39758.355700 +10.014600
08/01/2018 -0.0036% 39749.754800 39748.341100 -1.413700
05/01/2018 +0.0631% 39724.692700 39749.754800 +25.062100
04/01/2018 -0.0867% 39759.131300 39724.692700 -34.438600
03/01/2018 +0.0743% 39729.611400 39759.131300 +29.519900
02/01/2018 +0.0468% 39711.032300 39729.611400 +18.579100
29/12/2017 +0.0608% 39686.888400 39711.032300 +24.143900
28/12/2017 +0.0693% 39659.402300 39686.888400 +27.486100
27/12/2017 +0.1038% 39618.244100 39659.402300 +41.158200
26/12/2017 +0.1734% 39549.621900 39618.244100 +68.622200
22/12/2017 +0.0704% 39521.773100 39549.621900 +27.848800
21/12/2017 +0.2510% 39422.706100 39521.773100 +99.067000
20/12/2017 +0.2635% 39318.969200 39422.706100 +103.736900
19/12/2017 +0.1397% 39264.091000 39318.969200 +54.878200
18/12/2017 +0.2947% 39148.539800 39264.091000 +115.551200
15/12/2017 +0.0013% 39148.046100 39148.539800 +0.493700
14/12/2017 +0.0441% 39130.773300 39148.046100 +17.272800
13/12/2017 -0.0525% 39151.309200 39130.773300 -20.535900
12/12/2017 -0.0422% 39167.819000 39151.309200 -16.509800
11/12/2017 -0.1844% 39240.115000 39167.819000 -72.296000
07/12/2017 -0.0975% 39278.412400 39240.115000 -38.297400
06/12/2017 -0.0160% 39284.704700 39278.412400 -6.292300
05/12/2017 -0.0592% 39307.975000 39284.704700 -23.270300
04/12/2017 +0.0081% 39304.793900 39307.975000 +3.181100
01/12/2017 -0.0456% 39322.721600 39304.793900 -17.927700
30/11/2017 +0.0263% 39312.397000 39322.721600 +10.324600
29/11/2017 -0.0251% 39322.251200 39312.397000 -9.854200
28/11/2017 -0.0491% 39341.579200 39322.251200 -19.328000
27/11/2017 +0.1142% 39296.673300 39341.579200 +44.905900
24/11/2017 -0.0922% 39332.930600 39296.673300 -36.257300
23/11/2017 -0.1801% 39403.817500 39332.930600 -70.886900
22/11/2017 -0.1453% 39461.096500 39403.817500 -57.279000
21/11/2017 -0.1566% 39522.960300 39461.096500 -61.863800
20/11/2017 +0.0486% 39503.737100 39522.960300 +19.223200
17/11/2017 -0.0955% 39541.466400 39503.737100 -37.729300
16/11/2017 -0.0299% 39553.309400 39541.466400 -11.843000
15/11/2017 +0.0129% 39548.218800 39553.309400 +5.090600
14/11/2017 +0.0249% 39538.383000 39548.218800 +9.835800
13/11/2017 +0.1067% 39496.203500 39538.383000 +42.179500
10/11/2017 +0.0702% 39468.476100 39496.203500 +27.727400
09/11/2017 +0.0602% 39444.740900 39468.476100 +23.735200
08/11/2017 +0.2388% 39350.676000 39444.740900 +94.064900
07/11/2017 -0.0011% 39351.119700 39350.676000 -0.443700
06/11/2017 +0.0418% 39334.659300 39351.119700 +16.460400
03/11/2017 +0.0679% 39307.976900 39334.659300 +26.682400
02/11/2017 +0.1153% 39262.676700 39307.976900 +45.300200
31/10/2017 +0.0651% 39237.114700 39262.676700 +25.562000
30/10/2017 +0.0614% 39213.032000 39237.114700 +24.082700
26/10/2017 +0.0430% 39196.174300 39213.032000 +16.857700
25/10/2017 -0.0947% 39233.302800 39196.174300 -37.128500
24/10/2017 +0.2626% 39130.419500 39233.302800 +102.883300
23/10/2017 +0.3012% 39012.736400 39130.419500 +117.683100
20/10/2017 +0.1950% 38936.742400 39012.736400 +75.994000
19/10/2017 +0.0888% 38902.187100 38936.742400 +34.555300
18/10/2017 -0.0260% 38912.292800 38902.187100 -10.105700
17/10/2017 -0.0349% 38925.856600 38912.292800 -13.563800
16/10/2017 -0.0236% 38935.045600 38925.856600 -9.189000
13/10/2017 -0.0024% 38935.983200 38935.045600 -0.937600
12/10/2017 -0.1306% 38986.852900 38935.983200 -50.869700
11/10/2017 -0.1475% 39044.407500 38986.852900 -57.554600
10/10/2017 -0.3669% 39187.909600 39044.407500 -143.502100
06/10/2017 -0.6731% 39452.565700 39187.909600 -264.656100
05/10/2017 -0.1086% 39495.415100 39452.565700 -42.849400
04/10/2017 -0.1492% 39554.396000 39495.415100 -58.980900
03/10/2017 -0.1522% 39614.634900 39554.396000 -60.238900
02/10/2017 -0.1050% 39656.269700 39614.634900 -41.634800
29/09/2017 -0.1963% 39734.194300 39656.269700 -77.924600
28/09/2017 -0.0284% 39745.466100 39734.194300 -11.271800
27/09/2017 -0.0303% 39757.526100 39745.466100 -12.060000
26/09/2017 +0.0250% 39747.586300 39757.526100 +9.939800
25/09/2017 +0.0205% 39739.429800 39747.586300 +8.156500
22/09/2017 +0.0963% 39701.194300 39739.429800 +38.235500
21/09/2017 -0.0438% 39718.573900 39701.194300 -17.379600
20/09/2017 -0.0014% 39719.137100 39718.573900 -0.563200
15/09/2017 -0.1427% 39775.869200 39719.137100 -56.732100
14/09/2017 -0.1281% 39826.847300 39775.869200 -50.978100
13/09/2017 -0.1084% 39870.025300 39826.847300 -43.178000
12/09/2017 -0.1352% 39923.983700 39870.025300 -53.958400
11/09/2017 -0.0170% 39930.757200 39923.983700 -6.773500
08/09/2017 +0.0593% 39907.096200 39930.757200 +23.661000
07/09/2017 +0.0049% 39905.139800 39907.096200 +1.956400
06/09/2017 -0.0105% 39909.332500 39905.139800 -4.192700
05/09/2017 +0.0183% 39902.046100 39909.332500 +7.286400
04/09/2017 +0.0668% 39875.408200 39902.046100 +26.637900
01/09/2017 +0.0580% 39852.283000 39875.408200 +23.125200
31/08/2017 +0.0449% 39834.376200 39852.283000 +17.906800
30/08/2017 +0.0678% 39807.359300 39834.376200 +27.016900
29/08/2017 +0.0538% 39785.934400 39807.359300 +21.424900
28/08/2017 -0.0084% 39789.261900 39785.934400 -3.327500
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial