Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0298%
Máximo
0.2947%
Mínimo
-0.1844%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0025% 40514.244000 40513.241600 -1.002400
20/04/2018 -0.0483% 40533.813100 40514.244000 -19.569100
19/04/2018 +0.0319% 40520.894600 40533.813100 +12.918500
18/04/2018 +0.0168% 40514.089900 40520.894600 +6.804700
17/04/2018 +0.0533% 40492.486600 40514.089900 +21.603300
16/04/2018 +0.0042% 40490.803000 40492.486600 +1.683600
13/04/2018 -0.0429% 40508.176600 40490.803000 -17.373600
12/04/2018 +0.0268% 40497.313400 40508.176600 +10.863200
11/04/2018 +0.0608% 40472.694800 40497.313400 +24.618600
10/04/2018 +0.0422% 40455.624200 40472.694800 +17.070600
09/04/2018 +0.0580% 40432.180600 40455.624200 +23.443600
06/04/2018 -0.0837% 40466.034700 40432.180600 -33.854100
05/04/2018 +0.0545% 40443.993400 40466.034700 +22.041300
04/04/2018 +0.0738% 40414.165500 40443.993400 +29.827900
03/04/2018 +0.0424% 40397.020100 40414.165500 +17.145400
02/04/2018 +0.0318% 40384.187900 40397.020100 +12.832200
29/03/2018 +0.0018% 40383.467900 40384.187900 +0.720000
28/03/2018 +0.0409% 40366.973700 40383.467900 +16.494200
27/03/2018 +0.0454% 40348.654200 40366.973700 +18.319500
26/03/2018 +0.0824% 40315.405700 40348.654200 +33.248500
23/03/2018 +0.1071% 40272.253000 40315.405700 +43.152700
22/03/2018 -0.0142% 40277.980200 40272.253000 -5.727200
21/03/2018 -0.0356% 40292.307200 40277.980200 -14.327000
20/03/2018 -0.0464% 40311.008700 40292.307200 -18.701500
19/03/2018 +0.0553% 40288.703900 40311.008700 +22.304800
16/03/2018 +0.0702% 40260.427800 40288.703900 +28.276100
15/03/2018 +0.0606% 40236.022000 40260.427800 +24.405800
14/03/2018 +0.0506% 40215.658000 40236.022000 +20.364000
13/03/2018 +0.1012% 40174.964800 40215.658000 +40.693200
12/03/2018 +0.0969% 40136.037900 40174.964800 +38.926900
09/03/2018 -0.1050% 40178.204600 40136.037900 -42.166700
08/03/2018 -0.1347% 40232.350400 40178.204600 -54.145800
07/03/2018 -0.0120% 40237.194200 40232.350400 -4.843800
06/03/2018 -0.0318% 40249.997700 40237.194200 -12.803500
05/03/2018 +0.0266% 40239.274400 40249.997700 +10.723300
02/03/2018 +0.0711% 40210.663200 40239.274400 +28.611200
01/03/2018 +0.0436% 40193.151000 40210.663200 +17.512200
28/02/2018 +0.0179% 40185.963900 40193.151000 +7.187100
27/02/2018 -0.0804% 40218.277800 40185.963900 -32.313900
26/02/2018 +0.0060% 40215.866800 40218.277800 +2.411000
23/02/2018 +0.0258% 40205.487600 40215.866800 +10.379200
22/02/2018 +0.0530% 40184.188700 40205.487600 +21.298900
21/02/2018 +0.0682% 40156.791900 40184.188700 +27.396800
20/02/2018 +0.0990% 40117.067400 40156.791900 +39.724500
19/02/2018 +0.1087% 40073.478400 40117.067400 +43.589000
16/02/2018 -0.0364% 40088.059500 40073.478400 -14.581100
15/02/2018 -0.0134% 40093.447100 40088.059500 -5.387600
14/02/2018 +0.0992% 40053.703500 40093.447100 +39.743600
13/02/2018 +0.1363% 39999.147700 40053.703500 +54.555800
12/02/2018 +0.0455% 39980.966900 39999.147700 +18.180800
09/02/2018 +0.0395% 39965.195000 39980.966900 +15.771900
08/02/2018 +0.2372% 39870.516400 39965.195000 +94.678600
07/02/2018 -0.0447% 39888.361800 39870.516400 -17.845400
06/02/2018 +0.1797% 39816.746200 39888.361800 +71.615600
05/02/2018 -0.0688% 39844.135700 39816.746200 -27.389500
02/02/2018 -0.1702% 39912.011100 39844.135700 -67.875400
01/02/2018 -0.0148% 39917.902800 39912.011100 -5.891700
31/01/2018 +0.0123% 39913.002300 39917.902800 +4.900500
30/01/2018 -0.0306% 39925.235000 39913.002300 -12.232700
29/01/2018 -0.0748% 39955.090300 39925.235000 -29.855300
26/01/2018 +0.0256% 39944.845400 39955.090300 +10.244900
25/01/2018 +0.1250% 39894.930000 39944.845400 +49.915400
24/01/2018 +0.1306% 39842.881000 39894.930000 +52.049000
23/01/2018 +0.0645% 39817.174600 39842.881000 +25.706400
22/01/2018 +0.0372% 39802.345500 39817.174600 +14.829100
19/01/2018 +0.0124% 39797.394700 39802.345500 +4.950800
18/01/2018 +0.0448% 39779.563900 39797.394700 +17.830800
17/01/2018 +0.1172% 39732.955100 39779.563900 +46.608800
16/01/2018 +0.0057% 39730.690300 39732.955100 +2.264800
15/01/2018 +0.0656% 39704.643500 39730.690300 +26.046800
12/01/2018 +0.0175% 39697.703500 39704.643500 +6.940000
11/01/2018 +0.0019% 39696.948300 39697.703500 +0.755200
10/01/2018 -0.1546% 39758.355700 39696.948300 -61.407400
09/01/2018 +0.0252% 39748.341100 39758.355700 +10.014600
08/01/2018 -0.0036% 39749.754800 39748.341100 -1.413700
05/01/2018 +0.0631% 39724.692700 39749.754800 +25.062100
04/01/2018 -0.0867% 39759.131300 39724.692700 -34.438600
03/01/2018 +0.0743% 39729.611400 39759.131300 +29.519900
02/01/2018 +0.0468% 39711.032300 39729.611400 +18.579100
29/12/2017 +0.0608% 39686.888400 39711.032300 +24.143900
28/12/2017 +0.0693% 39659.402300 39686.888400 +27.486100
27/12/2017 +0.1038% 39618.244100 39659.402300 +41.158200
26/12/2017 +0.1734% 39549.621900 39618.244100 +68.622200
22/12/2017 +0.0704% 39521.773100 39549.621900 +27.848800
21/12/2017 +0.2510% 39422.706100 39521.773100 +99.067000
20/12/2017 +0.2635% 39318.969200 39422.706100 +103.736900
19/12/2017 +0.1397% 39264.091000 39318.969200 +54.878200
18/12/2017 +0.2947% 39148.539800 39264.091000 +115.551200
15/12/2017 +0.0013% 39148.046100 39148.539800 +0.493700
14/12/2017 +0.0441% 39130.773300 39148.046100 +17.272800
13/12/2017 -0.0525% 39151.309200 39130.773300 -20.535900
12/12/2017 -0.0422% 39167.819000 39151.309200 -16.509800
11/12/2017 -0.1844% 39240.115000 39167.819000 -72.296000
07/12/2017 -0.0975% 39278.412400 39240.115000 -38.297400
06/12/2017 -0.0160% 39284.704700 39278.412400 -6.292300
05/12/2017 -0.0592% 39307.975000 39284.704700 -23.270300
04/12/2017 +0.0081% 39304.793900 39307.975000 +3.181100
01/12/2017 -0.0456% 39322.721600 39304.793900 -17.927700
30/11/2017 +0.0263% 39312.397000 39322.721600 +10.324600
29/11/2017 -0.0251% 39322.251200 39312.397000 -9.854200
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial