Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0468%
Máximo
0.7845%
Mínimo
-0.5397%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.1882% | 47194.724400 | 47283.638000 | +88.913600 |
| 13/09/2022 | +0.1049% | 47145.239300 | 47194.724400 | +49.485100 |
| 12/09/2022 | -0.1974% | 47238.401700 | 47145.239300 | -93.162400 |
| 09/09/2022 | -0.1670% | 47317.340800 | 47238.401700 | -78.939100 |
| 08/09/2022 | -0.1336% | 47380.582100 | 47317.340800 | -63.241300 |
| 07/09/2022 | -0.4365% | 47587.848100 | 47380.582100 | -207.266000 |
| 06/09/2022 | -0.2998% | 47730.724900 | 47587.848100 | -142.876800 |
| 05/09/2022 | +0.7845% | 47357.724600 | 47730.724900 | +373.000300 |
| 02/09/2022 | +0.6621% | 47045.183100 | 47357.724600 | +312.541500 |
| 01/09/2022 | +0.3323% | 46889.116200 | 47045.183100 | +156.066900 |
| 31/08/2022 | +0.1625% | 46812.988600 | 46889.116200 | +76.127600 |
| 30/08/2022 | -0.0378% | 46830.667300 | 46812.988600 | -17.678700 |
| 29/08/2022 | +0.1996% | 46737.306000 | 46830.667300 | +93.361300 |
| 26/08/2022 | +0.3873% | 46556.647100 | 46737.306000 | +180.658900 |
| 25/08/2022 | +0.0154% | 46549.465700 | 46556.647100 | +7.181400 |
| 24/08/2022 | +0.2099% | 46451.840100 | 46549.465700 | +97.625600 |
| 23/08/2022 | -0.0573% | 46478.446600 | 46451.840100 | -26.606500 |
| 22/08/2022 | -0.5393% | 46729.763900 | 46478.446600 | -251.317300 |
| 19/08/2022 | -0.4490% | 46940.066200 | 46729.763900 | -210.302300 |
| 18/08/2022 | -0.5397% | 47194.094500 | 46940.066200 | -254.028300 |
| 17/08/2022 | -0.4982% | 47429.780200 | 47194.094500 | -235.685700 |
| 16/08/2022 | -0.1537% | 47502.751600 | 47429.780200 | -72.971400 |
| 12/08/2022 | -0.1699% | 47583.545200 | 47502.751600 | -80.793600 |
| 11/08/2022 | -0.1337% | 47647.198200 | 47583.545200 | -63.653000 |
| 10/08/2022 | +0.2075% | 47548.443800 | 47647.198200 | +98.754400 |
| 09/08/2022 | -0.0310% | 47563.175200 | 47548.443800 | -14.731400 |
| 08/08/2022 | +0.2177% | 47459.723400 | 47563.175200 | +103.451800 |
| 05/08/2022 | -0.1630% | 47537.158600 | 47459.723400 | -77.435200 |
| 04/08/2022 | +0.1910% | 47446.434700 | 47537.158600 | +90.723900 |
| 03/08/2022 | -0.2839% | 47581.346300 | 47446.434700 | -134.911600 |
| 02/08/2022 | +0.1277% | 47520.620400 | 47581.346300 | +60.725900 |
| 01/08/2022 | +0.2399% | 47406.774800 | 47520.620400 | +113.845600 |
| 29/07/2022 | +0.1352% | 47342.709600 | 47406.774800 | +64.065200 |
| 28/07/2022 | +0.2052% | 47245.668400 | 47342.709600 | +97.041200 |
| 27/07/2022 | -0.2544% | 47366.015800 | 47245.668400 | -120.347400 |
| 26/07/2022 | +0.0107% | 47360.935100 | 47366.015800 | +5.080700 |
| 25/07/2022 | +0.0822% | 47322.007700 | 47360.935100 | +38.927400 |
| 22/07/2022 | +0.0410% | 47302.628400 | 47322.007700 | +19.379300 |
| 21/07/2022 | -0.1223% | 47360.518800 | 47302.628400 | -57.890400 |
| 20/07/2022 | +0.0579% | 47333.094100 | 47360.518800 | +27.424700 |
| 19/07/2022 | +0.0900% | 47290.501500 | 47333.094100 | +42.592600 |
| 18/07/2022 | +0.5982% | 47008.438200 | 47290.501500 | +282.063300 |
| 15/07/2022 | +0.1720% | 46927.632300 | 47008.438200 | +80.805900 |
| 14/07/2022 | +0.0435% | 46907.215300 | 46927.632300 | +20.417000 |
| 13/07/2022 | +0.0957% | 46862.361900 | 46907.215300 | +44.853400 |
| 12/07/2022 | -0.1042% | 46911.200000 | 46862.361900 | -48.838100 |
| 11/07/2022 | +0.1125% | 46858.474000 | 46911.200000 | +52.726000 |
| 08/07/2022 | -0.3092% | 47003.574100 | 46858.474000 | -145.100100 |
| 07/07/2022 | -0.0370% | 47020.958900 | 47003.574100 | -17.384800 |
| 06/07/2022 | +0.0588% | 46993.303400 | 47020.958900 | +27.655500 |
| 05/07/2022 | +0.3829% | 46813.731500 | 46993.303400 | +179.571900 |
| 04/07/2022 | +0.0957% | 46768.972200 | 46813.731500 | +44.759300 |
| 01/07/2022 | +0.2003% | 46675.374000 | 46768.972200 | +93.598200 |
| 30/06/2022 | +0.3144% | 46528.849200 | 46675.374000 | +146.524800 |
| 29/06/2022 | +0.1718% | 46448.969200 | 46528.849200 | +79.880000 |
| 28/06/2022 | -0.0400% | 46467.558700 | 46448.969200 | -18.589500 |
| 24/06/2022 | -0.0303% | 46481.658200 | 46467.558700 | -14.099500 |
| 23/06/2022 | +0.2416% | 46369.493900 | 46481.658200 | +112.164300 |
| 22/06/2022 | +0.4254% | 46172.652200 | 46369.493900 | +196.841700 |
| 20/06/2022 | +0.3302% | 46020.442000 | 46172.652200 | +152.210200 |
| 17/06/2022 | +0.2066% | 45925.476700 | 46020.442000 | +94.965300 |
| 16/06/2022 | +0.3220% | 45777.826400 | 45925.476700 | +147.650300 |
| 15/06/2022 | +0.3560% | 45615.159600 | 45777.826400 | +162.666800 |
| 14/06/2022 | -0.0778% | 45650.648300 | 45615.159600 | -35.488700 |
| 13/06/2022 | -0.2258% | 45753.845700 | 45650.648300 | -103.197400 |
| 10/06/2022 | -0.0521% | 45777.695900 | 45753.845700 | -23.850200 |
| 09/06/2022 | -0.1641% | 45852.901500 | 45777.695900 | -75.205600 |
| 08/06/2022 | -0.1893% | 45939.768800 | 45852.901500 | -86.867300 |
| 07/06/2022 | -0.0675% | 45970.784000 | 45939.768800 | -31.015200 |
| 06/06/2022 | +0.0187% | 45962.183700 | 45970.784000 | +8.600300 |
| 03/06/2022 | +0.0158% | 45954.927200 | 45962.183700 | +7.256500 |
| 02/06/2022 | +0.0326% | 45939.960000 | 45954.927200 | +14.967200 |
| 01/06/2022 | +0.0992% | 45894.414700 | 45939.960000 | +45.545300 |
| 31/05/2022 | +0.1795% | 45812.125800 | 45894.414700 | +82.288900 |
| 30/05/2022 | +0.0504% | 45789.055100 | 45812.125800 | +23.070700 |
| 27/05/2022 | +0.0636% | 45759.922700 | 45789.055100 | +29.132400 |
| 26/05/2022 | -0.1045% | 45807.749600 | 45759.922700 | -47.826900 |
| 25/05/2022 | +0.0262% | 45795.751900 | 45807.749600 | +11.997700 |
| 24/05/2022 | +0.3015% | 45657.871100 | 45795.751900 | +137.880800 |
| 23/05/2022 | +0.3670% | 45490.614000 | 45657.871100 | +167.257100 |
| 20/05/2022 | +0.2107% | 45394.864300 | 45490.614000 | +95.749700 |
| 19/05/2022 | +0.3110% | 45253.895500 | 45394.864300 | +140.968800 |
| 18/05/2022 | +0.0143% | 45247.444200 | 45253.895500 | +6.451300 |
| 17/05/2022 | +0.2174% | 45149.202400 | 45247.444200 | +98.241800 |
| 16/05/2022 | +0.2217% | 45049.235100 | 45149.202400 | +99.967300 |
| 13/05/2022 | +0.1130% | 44998.368800 | 45049.235100 | +50.866300 |
| 12/05/2022 | +0.2000% | 44908.480200 | 44998.368800 | +89.888600 |
| 11/05/2022 | +0.2705% | 44787.158500 | 44908.480200 | +121.321700 |
| 10/05/2022 | +0.0300% | 44773.706000 | 44787.158500 | +13.452500 |
| 09/05/2022 | -0.4042% | 44955.057100 | 44773.706000 | -181.351100 |
| 06/05/2022 | -0.2950% | 45087.877000 | 44955.057100 | -132.819900 |
| 05/05/2022 | -0.2508% | 45201.083400 | 45087.877000 | -113.206400 |
| 04/05/2022 | -0.0511% | 45224.165500 | 45201.083400 | -23.082100 |
| 03/05/2022 | -0.0792% | 45260.012700 | 45224.165500 | -35.847200 |
| 02/05/2022 | -0.0245% | 45271.122100 | 45260.012700 | -11.109400 |
| 29/04/2022 | -0.0365% | 45287.665200 | 45271.122100 | -16.543100 |
| 28/04/2022 | +0.1801% | 45206.193900 | 45287.665200 | +81.471300 |
| 27/04/2022 | +0.1619% | 45133.050800 | 45206.193900 | +73.143100 |
| 26/04/2022 | -0.0848% | 45171.326200 | 45133.050800 | -38.275400 |
| 25/04/2022 | +0.1077% | 45122.692600 | 45171.326200 | +48.633600 |
Mostrando 1001 -
1100
de 2677 registros