Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0735%
Máximo
0.5787%
Mínimo
-0.8666%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.3220% 45777.826400 45925.476700 +147.650300
15/06/2022 +0.3560% 45615.159600 45777.826400 +162.666800
14/06/2022 -0.0778% 45650.648300 45615.159600 -35.488700
13/06/2022 -0.2258% 45753.845700 45650.648300 -103.197400
10/06/2022 -0.0521% 45777.695900 45753.845700 -23.850200
09/06/2022 -0.1641% 45852.901500 45777.695900 -75.205600
08/06/2022 -0.1893% 45939.768800 45852.901500 -86.867300
07/06/2022 -0.0675% 45970.784000 45939.768800 -31.015200
06/06/2022 +0.0187% 45962.183700 45970.784000 +8.600300
03/06/2022 +0.0158% 45954.927200 45962.183700 +7.256500
02/06/2022 +0.0326% 45939.960000 45954.927200 +14.967200
01/06/2022 +0.0992% 45894.414700 45939.960000 +45.545300
31/05/2022 +0.1795% 45812.125800 45894.414700 +82.288900
30/05/2022 +0.0504% 45789.055100 45812.125800 +23.070700
27/05/2022 +0.0636% 45759.922700 45789.055100 +29.132400
26/05/2022 -0.1045% 45807.749600 45759.922700 -47.826900
25/05/2022 +0.0262% 45795.751900 45807.749600 +11.997700
24/05/2022 +0.3015% 45657.871100 45795.751900 +137.880800
23/05/2022 +0.3670% 45490.614000 45657.871100 +167.257100
20/05/2022 +0.2107% 45394.864300 45490.614000 +95.749700
19/05/2022 +0.3110% 45253.895500 45394.864300 +140.968800
18/05/2022 +0.0143% 45247.444200 45253.895500 +6.451300
17/05/2022 +0.2174% 45149.202400 45247.444200 +98.241800
16/05/2022 +0.2217% 45049.235100 45149.202400 +99.967300
13/05/2022 +0.1130% 44998.368800 45049.235100 +50.866300
12/05/2022 +0.2000% 44908.480200 44998.368800 +89.888600
11/05/2022 +0.2705% 44787.158500 44908.480200 +121.321700
10/05/2022 +0.0300% 44773.706000 44787.158500 +13.452500
09/05/2022 -0.4042% 44955.057100 44773.706000 -181.351100
06/05/2022 -0.2950% 45087.877000 44955.057100 -132.819900
05/05/2022 -0.2508% 45201.083400 45087.877000 -113.206400
04/05/2022 -0.0511% 45224.165500 45201.083400 -23.082100
03/05/2022 -0.0792% 45260.012700 45224.165500 -35.847200
02/05/2022 -0.0245% 45271.122100 45260.012700 -11.109400
29/04/2022 -0.0365% 45287.665200 45271.122100 -16.543100
28/04/2022 +0.1801% 45206.193900 45287.665200 +81.471300
27/04/2022 +0.1619% 45133.050800 45206.193900 +73.143100
26/04/2022 -0.0848% 45171.326200 45133.050800 -38.275400
25/04/2022 +0.1077% 45122.692600 45171.326200 +48.633600
22/04/2022 +0.1275% 45065.203800 45122.692600 +57.488800
21/04/2022 -0.0715% 45097.418900 45065.203800 -32.215100
20/04/2022 +0.0333% 45082.407500 45097.418900 +15.011400
19/04/2022 +0.1908% 44996.482300 45082.407500 +85.925200
18/04/2022 +0.0076% 44993.057900 44996.482300 +3.424400
14/04/2022 +0.3797% 44822.532000 44993.057900 +170.525900
13/04/2022 +0.3649% 44659.266600 44822.532000 +163.265400
12/04/2022 -0.0851% 44697.294600 44659.266600 -38.028000
11/04/2022 +0.2098% 44603.604200 44697.294600 +93.690400
08/04/2022 +0.5787% 44346.214900 44603.604200 +257.389300
07/04/2022 -0.0366% 44362.458100 44346.214900 -16.243200
06/04/2022 -0.1328% 44421.406100 44362.458100 -58.948000
05/04/2022 +0.1085% 44373.239400 44421.406100 +48.166700
04/04/2022 +0.3191% 44231.867800 44373.239400 +141.371600
01/04/2022 +0.3276% 44087.184700 44231.867800 +144.683100
31/03/2022 +0.5734% 43835.123400 44087.184700 +252.061300
30/03/2022 +0.3871% 43665.772800 43835.123400 +169.350600
29/03/2022 +0.1805% 43587.018300 43665.772800 +78.754500
28/03/2022 -0.1772% 43664.332000 43587.018300 -77.313700
25/03/2022 -0.0998% 43707.943300 43664.332000 -43.611300
24/03/2022 -0.1104% 43756.202600 43707.943300 -48.259300
23/03/2022 -0.0332% 43770.734700 43756.202600 -14.532100
22/03/2022 -0.2590% 43884.243100 43770.734700 -113.508400
21/03/2022 -0.0923% 43924.746000 43884.243100 -40.502900
18/03/2022 -0.1143% 43974.963900 43924.746000 -50.217900
17/03/2022 -0.1256% 44030.217500 43974.963900 -55.253600
16/03/2022 -0.2084% 44122.073700 44030.217500 -91.856200
15/03/2022 -0.4973% 44342.035900 44122.073700 -219.962200
14/03/2022 -0.1820% 44422.808300 44342.035900 -80.772400
11/03/2022 -0.0434% 44442.104200 44422.808300 -19.295900
10/03/2022 +0.4575% 44239.261100 44442.104200 +202.843100
09/03/2022 +0.4281% 44050.280600 44239.261100 +188.980500
08/03/2022 +0.0131% 44044.526500 44050.280600 +5.754100
07/03/2022 +0.5322% 43810.736300 44044.526500 +233.790200
04/03/2022 +0.3117% 43674.374100 43810.736300 +136.362200
03/03/2022 -0.0115% 43679.415600 43674.374100 -5.041500
02/03/2022 +0.1577% 43610.593800 43679.415600 +68.821800
01/03/2022 +0.5173% 43385.596600 43610.593800 +224.997200
28/02/2022 +0.2873% 43261.120100 43385.596600 +124.476500
25/02/2022 +0.0801% 43226.466400 43261.120100 +34.653700
24/02/2022 +0.4740% 43022.045800 43226.466400 +204.420600
23/02/2022 +0.2824% 42900.702200 43022.045800 +121.343600
22/02/2022 +0.1269% 42846.286200 42900.702200 +54.416000
21/02/2022 +0.0401% 42829.099600 42846.286200 +17.186600
18/02/2022 +0.0232% 42819.173300 42829.099600 +9.926300
17/02/2022 +0.0892% 42780.995100 42819.173300 +38.178200
16/02/2022 -0.1423% 42841.914900 42780.995100 -60.919800
15/02/2022 -0.1013% 42885.346300 42841.914900 -43.431400
14/02/2022 +0.3056% 42754.484300 42885.346300 +130.862000
11/02/2022 -0.2764% 42872.803400 42754.484300 -118.319100
10/02/2022 -0.0412% 42890.476200 42872.803400 -17.672800
09/02/2022 -0.0264% 42901.810000 42890.476200 -11.333800
08/02/2022 +0.2447% 42796.959400 42901.810000 +104.850600
07/02/2022 +0.0466% 42777.035200 42796.959400 +19.924200
04/02/2022 +0.0832% 42741.467100 42777.035200 +35.568100
03/02/2022 -0.0078% 42744.814400 42741.467100 -3.347300
02/02/2022 +0.1225% 42692.496700 42744.814400 +52.317700
01/02/2022 +0.3303% 42551.716500 42692.496700 +140.780200
31/01/2022 +0.3699% 42394.590600 42551.716500 +157.125900
28/01/2022 +0.2191% 42301.786800 42394.590600 +92.803800
27/01/2022 -0.8666% 42669.970000 42301.786800 -368.183200
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial