Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0745%
Máximo
2.8683%
Mínimo
-2.1499%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0491% | 1483.254400 | 1482.525700 | -0.728700 |
| 18/11/2024 | +0.5747% | 1474.755100 | 1483.254400 | +8.499300 |
| 15/11/2024 | -1.1023% | 1491.100700 | 1474.755100 | -16.345600 |
| 14/11/2024 | -1.0347% | 1506.609200 | 1491.100700 | -15.508500 |
| 13/11/2024 | -0.4709% | 1513.720500 | 1506.609200 | -7.111300 |
| 12/11/2024 | -0.3012% | 1518.287100 | 1513.720500 | -4.566600 |
| 11/11/2024 | +1.7804% | 1491.494000 | 1518.287100 | +26.793100 |
| 08/11/2024 | +1.0994% | 1475.185600 | 1491.494000 | +16.308400 |
| 07/11/2024 | -0.8304% | 1487.485900 | 1475.185600 | -12.300300 |
| 06/11/2024 | +2.8683% | 1445.425700 | 1487.485900 | +42.060200 |
| 05/11/2024 | +0.8318% | 1433.452000 | 1445.425700 | +11.973700 |
| 04/11/2024 | -1.8862% | 1460.746600 | 1433.452000 | -27.294600 |
| 30/10/2024 | +0.6712% | 1450.975100 | 1460.746600 | +9.771500 |
| 29/10/2024 | +0.3722% | 1445.585200 | 1450.975100 | +5.389900 |
| 28/10/2024 | -0.0522% | 1446.339800 | 1445.585200 | -0.754600 |
| 25/10/2024 | +0.3388% | 1441.448600 | 1446.339800 | +4.891200 |
| 24/10/2024 | -0.0179% | 1441.706600 | 1441.448600 | -0.258000 |
| 23/10/2024 | -0.8393% | 1453.857800 | 1441.706600 | -12.151200 |
| 22/10/2024 | -0.7656% | 1465.031900 | 1453.857800 | -11.174100 |
| 21/10/2024 | +0.4267% | 1458.794000 | 1465.031900 | +6.237900 |
| 18/10/2024 | +0.5093% | 1451.383600 | 1458.794000 | +7.410400 |
| 17/10/2024 | +0.2672% | 1447.510900 | 1451.383600 | +3.872700 |
| 16/10/2024 | +0.6691% | 1437.857700 | 1447.510900 | +9.653200 |
| 15/10/2024 | -0.0300% | 1438.289800 | 1437.857700 | -0.432100 |
| 14/10/2024 | +0.9623% | 1424.515400 | 1438.289800 | +13.774400 |
| 11/10/2024 | -0.1107% | 1426.093900 | 1424.515400 | -1.578500 |
| 10/10/2024 | -0.3950% | 1431.738800 | 1426.093900 | -5.644900 |
| 09/10/2024 | +0.3943% | 1426.104100 | 1431.738800 | +5.634700 |
| 08/10/2024 | +1.1569% | 1409.700100 | 1426.104100 | +16.404000 |
| 07/10/2024 | -0.3698% | 1414.922200 | 1409.700100 | -5.222100 |
| 04/10/2024 | +1.1895% | 1398.190900 | 1414.922200 | +16.731300 |
| 03/10/2024 | +0.7464% | 1387.793000 | 1398.190900 | +10.397900 |
| 02/10/2024 | +0.7476% | 1377.456200 | 1387.793000 | +10.336800 |
| 01/10/2024 | -0.4172% | 1383.215500 | 1377.456200 | -5.759300 |
| 30/09/2024 | +0.1820% | 1380.700200 | 1383.215500 | +2.515300 |
| 27/09/2024 | -0.7066% | 1390.491200 | 1380.700200 | -9.791000 |
| 26/09/2024 | -0.2874% | 1394.493800 | 1390.491200 | -4.002600 |
| 25/09/2024 | -0.3012% | 1398.699900 | 1394.493800 | -4.206100 |
| 24/09/2024 | -0.7418% | 1409.113800 | 1398.699900 | -10.413900 |
| 23/09/2024 | +0.5774% | 1401.000600 | 1409.113800 | +8.113200 |
| 17/09/2024 | +0.3833% | 1395.640800 | 1401.000600 | +5.359800 |
| 16/09/2024 | +0.0357% | 1395.143200 | 1395.640800 | +0.497600 |
| 13/09/2024 | -0.1646% | 1397.442100 | 1395.143200 | -2.298900 |
| 12/09/2024 | -0.1866% | 1400.052400 | 1397.442100 | -2.610300 |
| 11/09/2024 | +0.3756% | 1394.803600 | 1400.052400 | +5.248800 |
| 10/09/2024 | +0.3622% | 1389.761200 | 1394.803600 | +5.042400 |
| 09/09/2024 | +1.0895% | 1374.701900 | 1389.761200 | +15.059300 |
| 06/09/2024 | -1.3693% | 1393.655200 | 1374.701900 | -18.953300 |
| 05/09/2024 | +0.2642% | 1389.977800 | 1393.655200 | +3.677400 |
| 04/09/2024 | +0.9326% | 1377.074700 | 1389.977800 | +12.903100 |
| 03/09/2024 | -0.7599% | 1387.579200 | 1377.074700 | -10.504500 |
| 02/09/2024 | +0.1088% | 1386.070200 | 1387.579200 | +1.509000 |
| 30/08/2024 | +0.3682% | 1380.975600 | 1386.070200 | +5.094600 |
| 29/08/2024 | +0.3994% | 1375.470500 | 1380.975600 | +5.505100 |
| 28/08/2024 | -0.0323% | 1375.914500 | 1375.470500 | -0.444000 |
| 27/08/2024 | -0.0268% | 1376.282700 | 1375.914500 | -0.368200 |
| 26/08/2024 | -0.4735% | 1382.814300 | 1376.282700 | -6.531600 |
| 23/08/2024 | +0.3253% | 1378.323700 | 1382.814300 | +4.490600 |
| 22/08/2024 | -0.7412% | 1388.578400 | 1378.323700 | -10.254700 |
| 21/08/2024 | +0.0678% | 1387.637000 | 1388.578400 | +0.941400 |
| 20/08/2024 | -0.9308% | 1400.613200 | 1387.637000 | -12.976200 |
| 19/08/2024 | +0.6908% | 1390.971000 | 1400.613200 | +9.642200 |
| 16/08/2024 | +2.0409% | 1362.870100 | 1390.971000 | +28.100900 |
| 14/08/2024 | +0.2427% | 1359.566300 | 1362.870100 | +3.303800 |
| 13/08/2024 | +1.6030% | 1337.946400 | 1359.566300 | +21.619900 |
| 12/08/2024 | +0.0696% | 1337.015400 | 1337.946400 | +0.931000 |
| 09/08/2024 | -0.0280% | 1337.390300 | 1337.015400 | -0.374900 |
| 08/08/2024 | +1.4358% | 1318.325700 | 1337.390300 | +19.064600 |
| 07/08/2024 | -0.7149% | 1327.784300 | 1318.325700 | -9.458600 |
| 06/08/2024 | -0.3788% | 1332.823900 | 1327.784300 | -5.039600 |
| 05/08/2024 | -2.1499% | 1361.788100 | 1332.823900 | -28.964200 |
| 02/08/2024 | -0.5341% | 1369.080300 | 1361.788100 | -7.292200 |
| 01/08/2024 | -2.1292% | 1398.542900 | 1369.080300 | -29.462600 |
| 31/07/2024 | +0.3587% | 1393.535100 | 1398.542900 | +5.007800 |
| 30/07/2024 | -0.5164% | 1400.749500 | 1393.535100 | -7.214400 |
| 29/07/2024 | +0.5411% | 1393.190400 | 1400.749500 | +7.559100 |
| 26/07/2024 | +1.2611% | 1375.731700 | 1393.190400 | +17.458700 |
| 25/07/2024 | -0.8814% | 1387.911600 | 1375.731700 | -12.179900 |
| 24/07/2024 | -1.7145% | 1411.912400 | 1387.911600 | -24.000800 |
| 23/07/2024 | -0.6129% | 1420.593100 | 1411.912400 | -8.680700 |
| 22/07/2024 | +1.5644% | 1398.542500 | 1420.593100 | +22.050600 |
| 19/07/2024 | -0.3814% | 1403.886200 | 1398.542500 | -5.343700 |
| 18/07/2024 | +1.0318% | 1389.475400 | 1403.886200 | +14.410800 |
| 17/07/2024 | +0.3513% | 1384.602200 | 1389.475400 | +4.873200 |
| 15/07/2024 | +0.1611% | 1382.373300 | 1384.602200 | +2.228900 |
| 12/07/2024 | +0.8491% | 1370.685700 | 1382.373300 | +11.687600 |
| 11/07/2024 | -1.5325% | 1391.852800 | 1370.685700 | -21.167100 |
| 10/07/2024 | -0.4531% | 1398.172900 | 1391.852800 | -6.320100 |
| 09/07/2024 | -0.6279% | 1406.980300 | 1398.172900 | -8.807400 |
| 08/07/2024 | +0.6010% | 1398.549500 | 1406.980300 | +8.430800 |
| 05/07/2024 | +0.2220% | 1395.447700 | 1398.549500 | +3.101800 |
| 04/07/2024 | -0.2569% | 1399.037700 | 1395.447700 | -3.590000 |
| 03/07/2024 | -0.0498% | 1399.734800 | 1399.037700 | -0.697100 |
| 02/07/2024 | +0.7742% | 1388.940400 | 1399.734800 | +10.794400 |
| 01/07/2024 | +0.1118% | 1387.388500 | 1388.940400 | +1.551900 |
| 28/06/2024 | -0.9099% | 1400.070000 | 1387.388500 | -12.681500 |
| 27/06/2024 | +0.3089% | 1395.752000 | 1400.070000 | +4.318000 |
| 26/06/2024 | +0.3771% | 1390.497900 | 1395.752000 | +5.254100 |
| 25/06/2024 | +0.5085% | 1383.445300 | 1390.497900 | +7.052600 |
| 24/06/2024 | +0.5295% | 1376.139300 | 1383.445300 | +7.306000 |
Mostrando 401 -
500
de 877 registros