Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0451%
Máximo
2.8683%
Mínimo
-2.6634%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.7730% | 1451.886800 | 1463.153000 | +11.266200 |
| 14/02/2025 | -0.9958% | 1466.416300 | 1451.886800 | -14.529500 |
| 13/02/2025 | +0.3548% | 1461.222600 | 1466.416300 | +5.193700 |
| 12/02/2025 | -0.7908% | 1472.824100 | 1461.222600 | -11.601500 |
| 11/02/2025 | +0.1977% | 1469.914500 | 1472.824100 | +2.909600 |
| 10/02/2025 | +0.4700% | 1463.022600 | 1469.914500 | +6.891900 |
| 07/02/2025 | -1.4274% | 1484.055100 | 1463.022600 | -21.032500 |
| 06/02/2025 | +0.1118% | 1482.396600 | 1484.055100 | +1.658500 |
| 05/02/2025 | -0.3473% | 1487.553600 | 1482.396600 | -5.157000 |
| 04/02/2025 | -0.2372% | 1491.086200 | 1487.553600 | -3.532600 |
| 03/02/2025 | -0.6047% | 1500.129900 | 1491.086200 | -9.043700 |
| 31/01/2025 | -1.0107% | 1515.368500 | 1500.129900 | -15.238600 |
| 30/01/2025 | +0.2857% | 1511.045000 | 1515.368500 | +4.323500 |
| 29/01/2025 | -0.5855% | 1519.918700 | 1511.045000 | -8.873700 |
| 28/01/2025 | +1.3303% | 1499.832800 | 1519.918700 | +20.085900 |
| 27/01/2025 | -1.1793% | 1517.624700 | 1499.832800 | -17.791900 |
| 24/01/2025 | -0.7785% | 1529.484800 | 1517.624700 | -11.860100 |
| 23/01/2025 | -0.0679% | 1530.524300 | 1529.484800 | -1.039500 |
| 22/01/2025 | -0.1764% | 1533.227200 | 1530.524300 | -2.702900 |
| 21/01/2025 | +0.9451% | 1518.804300 | 1533.227200 | +14.422900 |
| 20/01/2025 | -0.9310% | 1533.011100 | 1518.804300 | -14.206800 |
| 17/01/2025 | +1.0578% | 1516.880100 | 1533.011100 | +16.131000 |
| 16/01/2025 | +0.7363% | 1505.751600 | 1516.880100 | +11.128500 |
| 15/01/2025 | +1.4397% | 1484.228200 | 1505.751600 | +21.523400 |
| 14/01/2025 | -0.6457% | 1493.842400 | 1484.228200 | -9.614200 |
| 13/01/2025 | +0.2731% | 1489.768400 | 1493.842400 | +4.074000 |
| 10/01/2025 | -1.0225% | 1505.080000 | 1489.768400 | -15.311600 |
| 09/01/2025 | -0.3271% | 1510.011400 | 1505.080000 | -4.931400 |
| 08/01/2025 | +0.0999% | 1508.503200 | 1510.011400 | +1.508200 |
| 07/01/2025 | -1.3502% | 1529.008400 | 1508.503200 | -20.505200 |
| 06/01/2025 | +0.4361% | 1522.355100 | 1529.008400 | +6.653300 |
| 03/01/2025 | +2.2642% | 1488.273300 | 1522.355100 | +34.081800 |
| 02/01/2025 | -0.2547% | 1492.068400 | 1488.273300 | -3.795100 |
| 31/12/2024 | -0.0081% | 1492.188700 | 1492.068400 | -0.120300 |
| 30/12/2024 | -0.5273% | 1500.078100 | 1492.188700 | -7.889400 |
| 27/12/2024 | -0.7286% | 1511.047000 | 1500.078100 | -10.968900 |
| 26/12/2024 | +0.2068% | 1507.925300 | 1511.047000 | +3.121700 |
| 24/12/2024 | +0.4866% | 1500.605100 | 1507.925300 | +7.320200 |
| 23/12/2024 | +0.8220% | 1488.320800 | 1500.605100 | +12.284300 |
| 20/12/2024 | +0.1776% | 1485.679600 | 1488.320800 | +2.641200 |
| 19/12/2024 | +0.5296% | 1477.832100 | 1485.679600 | +7.847500 |
| 18/12/2024 | -2.6634% | 1517.721000 | 1477.832100 | -39.888900 |
| 17/12/2024 | -0.5696% | 1526.390900 | 1517.721000 | -8.669900 |
| 16/12/2024 | +0.6560% | 1516.410800 | 1526.390900 | +9.980100 |
| 13/12/2024 | +0.3539% | 1511.053000 | 1516.410800 | +5.357800 |
| 12/12/2024 | -0.5789% | 1519.825400 | 1511.053000 | -8.772400 |
| 11/12/2024 | +1.0832% | 1503.450800 | 1519.825400 | +16.374600 |
| 10/12/2024 | -0.1836% | 1506.213400 | 1503.450800 | -2.762600 |
| 09/12/2024 | -0.4759% | 1513.398200 | 1506.213400 | -7.184800 |
| 06/12/2024 | +0.0553% | 1512.562100 | 1513.398200 | +0.836100 |
| 05/12/2024 | -0.2691% | 1516.637200 | 1512.562100 | -4.075100 |
| 04/12/2024 | +0.8163% | 1504.307800 | 1516.637200 | +12.329400 |
| 03/12/2024 | -0.5115% | 1512.022700 | 1504.307800 | -7.714900 |
| 02/12/2024 | +0.2640% | 1508.035500 | 1512.022700 | +3.987200 |
| 29/11/2024 | +0.5543% | 1499.700100 | 1508.035500 | +8.335400 |
| 28/11/2024 | +0.1888% | 1496.870600 | 1499.700100 | +2.829500 |
| 27/11/2024 | -0.2334% | 1500.369100 | 1496.870600 | -3.498500 |
| 26/11/2024 | -0.0189% | 1500.652300 | 1500.369100 | -0.283200 |
| 25/11/2024 | -0.2264% | 1504.054000 | 1500.652300 | -3.401700 |
| 22/11/2024 | +1.3101% | 1484.478500 | 1504.054000 | +19.575500 |
| 21/11/2024 | +0.2939% | 1480.121500 | 1484.478500 | +4.357000 |
| 20/11/2024 | -0.1623% | 1482.525700 | 1480.121500 | -2.404200 |
| 19/11/2024 | -0.0491% | 1483.254400 | 1482.525700 | -0.728700 |
| 18/11/2024 | +0.5747% | 1474.755100 | 1483.254400 | +8.499300 |
| 15/11/2024 | -1.1023% | 1491.100700 | 1474.755100 | -16.345600 |
| 14/11/2024 | -1.0347% | 1506.609200 | 1491.100700 | -15.508500 |
| 13/11/2024 | -0.4709% | 1513.720500 | 1506.609200 | -7.111300 |
| 12/11/2024 | -0.3012% | 1518.287100 | 1513.720500 | -4.566600 |
| 11/11/2024 | +1.7804% | 1491.494000 | 1518.287100 | +26.793100 |
| 08/11/2024 | +1.0994% | 1475.185600 | 1491.494000 | +16.308400 |
| 07/11/2024 | -0.8304% | 1487.485900 | 1475.185600 | -12.300300 |
| 06/11/2024 | +2.8683% | 1445.425700 | 1487.485900 | +42.060200 |
| 05/11/2024 | +0.8318% | 1433.452000 | 1445.425700 | +11.973700 |
| 04/11/2024 | -1.8862% | 1460.746600 | 1433.452000 | -27.294600 |
| 30/10/2024 | +0.6712% | 1450.975100 | 1460.746600 | +9.771500 |
| 29/10/2024 | +0.3722% | 1445.585200 | 1450.975100 | +5.389900 |
| 28/10/2024 | -0.0522% | 1446.339800 | 1445.585200 | -0.754600 |
| 25/10/2024 | +0.3388% | 1441.448600 | 1446.339800 | +4.891200 |
| 24/10/2024 | -0.0179% | 1441.706600 | 1441.448600 | -0.258000 |
| 23/10/2024 | -0.8393% | 1453.857800 | 1441.706600 | -12.151200 |
| 22/10/2024 | -0.7656% | 1465.031900 | 1453.857800 | -11.174100 |
| 21/10/2024 | +0.4267% | 1458.794000 | 1465.031900 | +6.237900 |
| 18/10/2024 | +0.5093% | 1451.383600 | 1458.794000 | +7.410400 |
| 17/10/2024 | +0.2672% | 1447.510900 | 1451.383600 | +3.872700 |
| 16/10/2024 | +0.6691% | 1437.857700 | 1447.510900 | +9.653200 |
| 15/10/2024 | -0.0300% | 1438.289800 | 1437.857700 | -0.432100 |
| 14/10/2024 | +0.9623% | 1424.515400 | 1438.289800 | +13.774400 |
| 11/10/2024 | -0.1107% | 1426.093900 | 1424.515400 | -1.578500 |
| 10/10/2024 | -0.3950% | 1431.738800 | 1426.093900 | -5.644900 |
| 09/10/2024 | +0.3943% | 1426.104100 | 1431.738800 | +5.634700 |
| 08/10/2024 | +1.1569% | 1409.700100 | 1426.104100 | +16.404000 |
| 07/10/2024 | -0.3698% | 1414.922200 | 1409.700100 | -5.222100 |
| 04/10/2024 | +1.1895% | 1398.190900 | 1414.922200 | +16.731300 |
| 03/10/2024 | +0.7464% | 1387.793000 | 1398.190900 | +10.397900 |
| 02/10/2024 | +0.7476% | 1377.456200 | 1387.793000 | +10.336800 |
| 01/10/2024 | -0.4172% | 1383.215500 | 1377.456200 | -5.759300 |
| 30/09/2024 | +0.1820% | 1380.700200 | 1383.215500 | +2.515300 |
| 27/09/2024 | -0.7066% | 1390.491200 | 1380.700200 | -9.791000 |
| 26/09/2024 | -0.2874% | 1394.493800 | 1390.491200 | -4.002600 |
| 25/09/2024 | -0.3012% | 1398.699900 | 1394.493800 | -4.206100 |
Mostrando 401 -
500
de 939 registros