Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0635%
Máximo
2.9412%
Mínimo
-2.9889%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.1845% | 1700.367200 | 1703.507200 | +3.140000 |
| 18/05/2026 | -1.2589% | 1721.908800 | 1700.367200 | -21.541600 |
| 15/05/2026 | +2.6645% | 1676.634200 | 1721.908800 | +45.274600 |
| 14/05/2026 | +0.2388% | 1672.635100 | 1676.634200 | +3.999100 |
| 13/05/2026 | -2.6754% | 1717.988300 | 1672.635100 | -45.353200 |
| 12/05/2026 | +0.9442% | 1701.844000 | 1717.988300 | +16.144300 |
| 11/05/2026 | +0.7228% | 1689.587800 | 1701.844000 | +12.256200 |
| 08/05/2026 | +0.4835% | 1681.437800 | 1689.587800 | +8.150000 |
| 07/05/2026 | +0.9609% | 1665.358300 | 1681.437800 | +16.079500 |
| 06/05/2026 | -0.7078% | 1677.187300 | 1665.358300 | -11.829000 |
| 05/05/2026 | +0.3224% | 1671.789400 | 1677.187300 | +5.397900 |
| 04/05/2026 | +1.4324% | 1648.012600 | 1671.789400 | +23.776800 |
| 30/04/2026 | +0.3200% | 1642.747300 | 1648.012600 | +5.265300 |
| 29/04/2026 | -0.0930% | 1644.275700 | 1642.747300 | -1.528400 |
| 28/04/2026 | +0.3627% | 1638.323100 | 1644.275700 | +5.952600 |
| 27/04/2026 | -0.0210% | 1638.667700 | 1638.323100 | -0.344600 |
| 24/04/2026 | +0.3855% | 1632.362100 | 1638.667700 | +6.305600 |
| 23/04/2026 | +0.6054% | 1622.509300 | 1632.362100 | +9.852800 |
| 22/04/2026 | -0.0496% | 1623.313500 | 1622.509300 | -0.804200 |
| 21/04/2026 | +0.2127% | 1619.864500 | 1623.313500 | +3.449000 |
| 20/04/2026 | +1.6179% | 1593.868000 | 1619.864500 | +25.996500 |
| 17/04/2026 | -0.6217% | 1600.381600 | 1590.463500 | -9.918100 |
| 16/04/2026 | +0.4078% | 1593.868000 | 1600.381600 | +6.513600 |
| 15/04/2026 | +1.6649% | 1567.551200 | 1593.868000 | +26.316800 |
| 14/04/2026 | +0.1203% | 1565.666600 | 1567.551200 | +1.884600 |
| 10/04/2026 | -0.3056% | 1570.458400 | 1565.666600 | -4.791800 |
| 09/04/2026 | +0.8563% | 1557.068700 | 1570.458400 | +13.389700 |
| 07/04/2026 | +0.1528% | 1554.691200 | 1557.068700 | +2.377500 |
| 06/04/2026 | -0.8183% | 1567.466100 | 1554.691200 | -12.774900 |
| 02/04/2026 | +2.9412% | 1522.035200 | 1567.466100 | +45.430900 |
| 01/04/2026 | -0.4008% | 1528.147000 | 1522.035200 | -6.111800 |
| 31/03/2026 | -0.2929% | 1532.629200 | 1528.147000 | -4.482200 |
| 30/03/2026 | -1.2773% | 1552.331400 | 1532.629200 | -19.702200 |
| 27/03/2026 | -0.6650% | 1562.689000 | 1552.331400 | -10.357600 |
| 26/03/2026 | +1.6015% | 1537.861700 | 1562.689000 | +24.827300 |
| 25/03/2026 | -0.3110% | 1542.651900 | 1537.861700 | -4.790200 |
| 24/03/2026 | +0.8731% | 1529.241400 | 1542.651900 | +13.410500 |
| 23/03/2026 | -1.7923% | 1556.897800 | 1529.241400 | -27.656400 |
| 20/03/2026 | -1.0380% | 1573.142300 | 1556.897800 | -16.244500 |
| 19/03/2026 | +0.1115% | 1571.389200 | 1573.142300 | +1.753100 |
| 18/03/2026 | +1.2881% | 1551.278000 | 1571.389200 | +20.111200 |
| 17/03/2026 | +0.3981% | 1545.115300 | 1551.278000 | +6.162700 |
| 16/03/2026 | -1.1541% | 1563.051100 | 1545.115300 | -17.935800 |
| 13/03/2026 | -0.9006% | 1577.192100 | 1563.051100 | -14.141000 |
| 12/03/2026 | +2.6442% | 1536.034500 | 1577.192100 | +41.157600 |
| 10/03/2026 | -2.9415% | 1581.888400 | 1536.034500 | -45.853900 |
| 09/03/2026 | -1.5236% | 1606.173900 | 1581.888400 | -24.285500 |
| 06/03/2026 | +0.8218% | 1593.028400 | 1606.173900 | +13.145500 |
| 05/03/2026 | +2.5092% | 1553.554000 | 1593.028400 | +39.474400 |
| 04/03/2026 | -2.9889% | 1600.688500 | 1553.554000 | -47.134500 |
| 03/03/2026 | +1.5661% | 1575.815800 | 1600.688500 | +24.872700 |
| 02/03/2026 | +1.2033% | 1556.967000 | 1575.815800 | +18.848800 |
| 27/02/2026 | +1.0329% | 1540.967500 | 1556.967000 | +15.999500 |
| 26/02/2026 | +1.1022% | 1524.075800 | 1540.967500 | +16.891700 |
| 25/02/2026 | -0.5599% | 1532.633800 | 1524.075800 | -8.558000 |
| 24/02/2026 | -0.6574% | 1542.742400 | 1532.633800 | -10.108600 |
| 23/02/2026 | +0.3898% | 1536.740900 | 1542.742400 | +6.001500 |
| 20/02/2026 | -0.2674% | 1540.855200 | 1536.740900 | -4.114300 |
| 19/02/2026 | +1.1606% | 1523.076100 | 1540.855200 | +17.779100 |
| 18/02/2026 | -0.6033% | 1532.291900 | 1523.076100 | -9.215800 |
| 17/02/2026 | +0.1867% | 1529.434000 | 1532.291900 | +2.857900 |
| 13/02/2026 | +0.3827% | 1523.592500 | 1529.434000 | +5.841500 |
| 12/02/2026 | -0.4222% | 1530.039300 | 1523.592500 | -6.446800 |
| 11/02/2026 | +0.1951% | 1527.057100 | 1530.039300 | +2.982200 |
| 10/02/2026 | +1.6583% | 1501.942900 | 1527.057100 | +25.114200 |
| 06/02/2026 | -1.3590% | 1522.493200 | 1501.942900 | -20.550300 |
| 05/02/2026 | +0.2015% | 1519.429200 | 1522.493200 | +3.064000 |
| 04/02/2026 | -0.4434% | 1526.181700 | 1519.429200 | -6.752500 |
| 03/02/2026 | -0.7807% | 1538.143300 | 1526.181700 | -11.961600 |
| 30/01/2026 | +0.2788% | 1533.860400 | 1538.143300 | +4.282900 |
| 29/01/2026 | -0.0137% | 1534.070900 | 1533.860400 | -0.210500 |
| 28/01/2026 | +0.0981% | 1532.566300 | 1534.070900 | +1.504600 |
| 27/01/2026 | +0.5994% | 1523.408300 | 1532.566300 | +9.158000 |
| 26/01/2026 | -0.9292% | 1537.629900 | 1523.408300 | -14.221600 |
| 23/01/2026 | +0.5855% | 1528.653300 | 1537.629900 | +8.976600 |
| 22/01/2026 | -0.2448% | 1532.400700 | 1528.653300 | -3.747400 |
| 21/01/2026 | -1.7248% | 1559.060200 | 1532.400700 | -26.659500 |
| 20/01/2026 | -0.6912% | 1569.873800 | 1559.060200 | -10.813600 |
| 19/01/2026 | -0.0876% | 1571.249500 | 1569.873800 | -1.375700 |
| 16/01/2026 | +0.7086% | 1560.155300 | 1571.249500 | +11.094200 |
| 15/01/2026 | -0.0595% | 1561.083600 | 1560.155300 | -0.928300 |
| 14/01/2026 | -0.3131% | 1565.978800 | 1561.083600 | -4.895200 |
| 13/01/2026 | -0.0254% | 1566.376300 | 1565.978800 | -0.397500 |
| 12/01/2026 | -0.6813% | 1577.083700 | 1566.376300 | -10.707400 |
| 09/01/2026 | -0.3379% | 1582.422400 | 1577.083700 | -5.338700 |
| 08/01/2026 | +0.2583% | 1578.339700 | 1582.422400 | +4.082700 |
| 07/01/2026 | +0.0847% | 1577.003100 | 1578.339700 | +1.336600 |
| 06/01/2026 | -0.3180% | 1582.026300 | 1577.003100 | -5.023200 |
| 05/01/2026 | +0.4192% | 1575.408000 | 1582.026300 | +6.618300 |
| 02/01/2026 | -0.4917% | 1583.173600 | 1575.408000 | -7.765600 |
| 31/12/2025 | -0.3996% | 1589.512300 | 1583.173600 | -6.338700 |
| 29/12/2025 | +0.9200% | 1574.955900 | 1589.512300 | +14.556400 |
| 26/12/2025 | -0.1235% | 1576.902400 | 1574.955900 | -1.946500 |
| 23/12/2025 | +0.2662% | 1572.709800 | 1576.902400 | +4.192600 |
| 22/12/2025 | +0.3586% | 1567.080700 | 1572.709800 | +5.629100 |
| 19/12/2025 | +0.0908% | 1565.659200 | 1567.080700 | +1.421500 |
| 18/12/2025 | -0.5324% | 1574.017300 | 1565.659200 | -8.358100 |
| 17/12/2025 | -0.2679% | 1578.239600 | 1574.017300 | -4.222300 |
| 16/12/2025 | -0.0113% | 1578.418400 | 1578.239600 | -0.178800 |
| 15/12/2025 | -1.0623% | 1595.275600 | 1578.418400 | -16.857200 |
Mostrando 101 -
200
de 939 registros