Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.1591%
Máximo
2.9412%
Mínimo
-2.9889%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3187% | 1764.711000 | 1770.343700 | +5.632700 |
| 14/07/2026 | -1.0110% | 1782.642500 | 1764.711000 | -17.931500 |
| 13/07/2026 | +0.6104% | 1771.794600 | 1782.642500 | +10.847900 |
| 10/07/2026 | +0.8031% | 1757.622500 | 1771.794600 | +14.172100 |
| 09/07/2026 | -1.2681% | 1780.053100 | 1757.622500 | -22.430600 |
| 08/07/2026 | -0.0965% | 1781.772400 | 1780.053100 | -1.719300 |
| 07/07/2026 | +0.1492% | 1779.116500 | 1781.772400 | +2.655900 |
| 06/07/2026 | +1.0832% | 1759.949300 | 1779.116500 | +19.167200 |
| 03/07/2026 | -0.1330% | 1762.290900 | 1759.949300 | -2.341600 |
| 02/07/2026 | -0.7731% | 1775.967700 | 1762.290900 | -13.676800 |
| 01/07/2026 | +1.4713% | 1750.029800 | 1775.967700 | +25.937900 |
| 30/06/2026 | +0.1766% | 1746.942800 | 1750.029800 | +3.087000 |
| 26/06/2026 | +0.3845% | 1740.239200 | 1746.942800 | +6.703600 |
| 25/06/2026 | -2.1497% | 1778.053600 | 1740.239200 | -37.814400 |
| 24/06/2026 | +0.7518% | 1764.735900 | 1778.053600 | +13.317700 |
| 23/06/2026 | +0.7841% | 1750.953000 | 1764.735900 | +13.782900 |
| 22/06/2026 | +0.4115% | 1743.762300 | 1750.953000 | +7.190700 |
| 19/06/2026 | +0.2366% | 1739.641900 | 1743.762300 | +4.120400 |
| 18/06/2026 | +1.6524% | 1711.132600 | 1739.641900 | +28.509300 |
| 17/06/2026 | -0.6640% | 1722.532300 | 1711.132600 | -11.399700 |
| 16/06/2026 | +1.0099% | 1705.223200 | 1722.532300 | +17.309100 |
| 15/06/2026 | +1.2282% | 1684.407800 | 1705.223200 | +20.815400 |
| 12/06/2026 | -1.3105% | 1706.627900 | 1684.407800 | -22.220100 |
| 11/06/2026 | -0.6001% | 1716.899600 | 1706.627900 | -10.271700 |
| 09/06/2026 | -2.4248% | 1778.665300 | 1736.055300 | -42.610000 |
| 08/06/2026 | +0.8933% | 1762.846700 | 1778.665300 | +15.818600 |
| 05/06/2026 | +1.2411% | 1741.103600 | 1762.846700 | +21.743100 |
| 04/06/2026 | -0.5198% | 1750.177400 | 1741.103600 | -9.073800 |
| 03/06/2026 | +1.1354% | 1730.419000 | 1750.177400 | +19.758400 |
| 02/06/2026 | -0.1158% | 1732.423300 | 1730.419000 | -2.004300 |
| 01/06/2026 | +0.6403% | 1721.365800 | 1732.423300 | +11.057500 |
| 29/05/2026 | +0.1522% | 1718.747400 | 1721.365800 | +2.618400 |
| 28/05/2026 | -0.2788% | 1723.545800 | 1718.747400 | -4.798400 |
| 27/05/2026 | +0.9252% | 1707.673700 | 1723.545800 | +15.872100 |
| 26/05/2026 | +1.1179% | 1688.689700 | 1707.673700 | +18.984000 |
| 25/05/2026 | -0.7505% | 1701.411100 | 1688.689700 | -12.721400 |
| 22/05/2026 | +1.3276% | 1678.972400 | 1701.411100 | +22.438700 |
| 20/05/2026 | -1.4507% | 1703.507200 | 1678.972400 | -24.534800 |
| 19/05/2026 | +0.1845% | 1700.367200 | 1703.507200 | +3.140000 |
| 18/05/2026 | -1.2589% | 1721.908800 | 1700.367200 | -21.541600 |
| 15/05/2026 | +2.6645% | 1676.634200 | 1721.908800 | +45.274600 |
| 14/05/2026 | +0.2388% | 1672.635100 | 1676.634200 | +3.999100 |
| 13/05/2026 | -2.6754% | 1717.988300 | 1672.635100 | -45.353200 |
| 12/05/2026 | +0.9442% | 1701.844000 | 1717.988300 | +16.144300 |
| 11/05/2026 | +0.7228% | 1689.587800 | 1701.844000 | +12.256200 |
| 08/05/2026 | +0.4835% | 1681.437800 | 1689.587800 | +8.150000 |
| 07/05/2026 | +0.9609% | 1665.358300 | 1681.437800 | +16.079500 |
| 06/05/2026 | -0.7078% | 1677.187300 | 1665.358300 | -11.829000 |
| 05/05/2026 | +0.3224% | 1671.789400 | 1677.187300 | +5.397900 |
| 04/05/2026 | +1.4324% | 1648.012600 | 1671.789400 | +23.776800 |
| 30/04/2026 | +0.3200% | 1642.747300 | 1648.012600 | +5.265300 |
| 29/04/2026 | -0.0930% | 1644.275700 | 1642.747300 | -1.528400 |
| 28/04/2026 | +0.3627% | 1638.323100 | 1644.275700 | +5.952600 |
| 27/04/2026 | -0.0210% | 1638.667700 | 1638.323100 | -0.344600 |
| 24/04/2026 | +0.3855% | 1632.362100 | 1638.667700 | +6.305600 |
| 23/04/2026 | +0.6054% | 1622.509300 | 1632.362100 | +9.852800 |
| 22/04/2026 | -0.0496% | 1623.313500 | 1622.509300 | -0.804200 |
| 21/04/2026 | +0.2127% | 1619.864500 | 1623.313500 | +3.449000 |
| 20/04/2026 | +1.6179% | 1593.868000 | 1619.864500 | +25.996500 |
| 17/04/2026 | -0.6217% | 1600.381600 | 1590.463500 | -9.918100 |
| 16/04/2026 | +0.4078% | 1593.868000 | 1600.381600 | +6.513600 |
| 15/04/2026 | +1.6649% | 1567.551200 | 1593.868000 | +26.316800 |
| 14/04/2026 | +0.1203% | 1565.666600 | 1567.551200 | +1.884600 |
| 10/04/2026 | -0.3056% | 1570.458400 | 1565.666600 | -4.791800 |
| 09/04/2026 | +0.8563% | 1557.068700 | 1570.458400 | +13.389700 |
| 07/04/2026 | +0.1528% | 1554.691200 | 1557.068700 | +2.377500 |
| 06/04/2026 | -0.8183% | 1567.466100 | 1554.691200 | -12.774900 |
| 02/04/2026 | +2.9412% | 1522.035200 | 1567.466100 | +45.430900 |
| 01/04/2026 | -0.4008% | 1528.147000 | 1522.035200 | -6.111800 |
| 31/03/2026 | -0.2929% | 1532.629200 | 1528.147000 | -4.482200 |
| 30/03/2026 | -1.2773% | 1552.331400 | 1532.629200 | -19.702200 |
| 27/03/2026 | -0.6650% | 1562.689000 | 1552.331400 | -10.357600 |
| 26/03/2026 | +1.6015% | 1537.861700 | 1562.689000 | +24.827300 |
| 25/03/2026 | -0.3110% | 1542.651900 | 1537.861700 | -4.790200 |
| 24/03/2026 | +0.8731% | 1529.241400 | 1542.651900 | +13.410500 |
| 23/03/2026 | -1.7923% | 1556.897800 | 1529.241400 | -27.656400 |
| 20/03/2026 | -1.0380% | 1573.142300 | 1556.897800 | -16.244500 |
| 19/03/2026 | +0.1115% | 1571.389200 | 1573.142300 | +1.753100 |
| 18/03/2026 | +1.2881% | 1551.278000 | 1571.389200 | +20.111200 |
| 17/03/2026 | +0.3981% | 1545.115300 | 1551.278000 | +6.162700 |
| 16/03/2026 | -1.1541% | 1563.051100 | 1545.115300 | -17.935800 |
| 13/03/2026 | -0.9006% | 1577.192100 | 1563.051100 | -14.141000 |
| 12/03/2026 | +2.6442% | 1536.034500 | 1577.192100 | +41.157600 |
| 10/03/2026 | -2.9415% | 1581.888400 | 1536.034500 | -45.853900 |
| 09/03/2026 | -1.5236% | 1606.173900 | 1581.888400 | -24.285500 |
| 06/03/2026 | +0.8218% | 1593.028400 | 1606.173900 | +13.145500 |
| 05/03/2026 | +2.5092% | 1553.554000 | 1593.028400 | +39.474400 |
| 04/03/2026 | -2.9889% | 1600.688500 | 1553.554000 | -47.134500 |
| 03/03/2026 | +1.5661% | 1575.815800 | 1600.688500 | +24.872700 |
| 02/03/2026 | +1.2033% | 1556.967000 | 1575.815800 | +18.848800 |
| 27/02/2026 | +1.0329% | 1540.967500 | 1556.967000 | +15.999500 |
| 26/02/2026 | +1.1022% | 1524.075800 | 1540.967500 | +16.891700 |
| 25/02/2026 | -0.5599% | 1532.633800 | 1524.075800 | -8.558000 |
| 24/02/2026 | -0.6574% | 1542.742400 | 1532.633800 | -10.108600 |
| 23/02/2026 | +0.3898% | 1536.740900 | 1542.742400 | +6.001500 |
| 20/02/2026 | -0.2674% | 1540.855200 | 1536.740900 | -4.114300 |
| 19/02/2026 | +1.1606% | 1523.076100 | 1540.855200 | +17.779100 |
| 18/02/2026 | -0.6033% | 1532.291900 | 1523.076100 | -9.215800 |
| 17/02/2026 | +0.1867% | 1529.434000 | 1532.291900 | +2.857900 |
| 13/02/2026 | +0.3827% | 1523.592500 | 1529.434000 | +5.841500 |
Mostrando 1 -
100
de 877 registros