Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.1632%
Máximo
2.6645%
Mínimo
-2.6754%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.1091% | 1826.811800 | 1828.805800 | +1.994000 |
| 31/08/2026 | +0.6161% | 1815.591500 | 1826.811800 | +11.220300 |
| 28/08/2026 | +0.7250% | 1802.475800 | 1815.591500 | +13.115700 |
| 27/08/2026 | +0.8138% | 1787.867400 | 1802.475800 | +14.608400 |
| 26/08/2026 | +1.2449% | 1765.748100 | 1787.867400 | +22.119300 |
| 25/08/2026 | -0.7275% | 1778.640500 | 1765.748100 | -12.892400 |
| 24/08/2026 | -0.1186% | 1780.751100 | 1778.640500 | -2.110600 |
| 21/08/2026 | -0.7790% | 1794.676500 | 1780.751100 | -13.925400 |
| 20/08/2026 | +0.5550% | 1784.744300 | 1794.676500 | +9.932200 |
| 19/08/2026 | -1.5555% | 1812.722800 | 1784.744300 | -27.978500 |
| 18/08/2026 | +0.9122% | 1796.261800 | 1812.722800 | +16.461000 |
| 17/08/2026 | +0.0466% | 1795.425100 | 1796.261800 | +0.836700 |
| 14/08/2026 | +0.3423% | 1789.289200 | 1795.425100 | +6.135900 |
| 13/08/2026 | +0.5004% | 1780.358500 | 1789.289200 | +8.930700 |
| 12/08/2026 | -0.1738% | 1783.455900 | 1780.358500 | -3.097400 |
| 11/08/2026 | -0.3955% | 1790.522700 | 1783.455900 | -7.066800 |
| 10/08/2026 | +0.8573% | 1775.237800 | 1790.522700 | +15.284900 |
| 07/08/2026 | -0.4867% | 1783.899700 | 1775.237800 | -8.661900 |
| 06/08/2026 | +0.5855% | 1773.485900 | 1783.899700 | +10.413800 |
| 05/08/2026 | +1.2846% | 1750.849900 | 1773.485900 | +22.636000 |
| 04/08/2026 | +0.1334% | 1748.515900 | 1750.849900 | +2.334000 |
| 03/08/2026 | +0.2758% | 1743.700200 | 1748.515900 | +4.815700 |
| 31/07/2026 | +1.6964% | 1714.369100 | 1743.700200 | +29.331100 |
| 30/07/2026 | -1.9066% | 1747.368200 | 1714.369100 | -32.999100 |
| 29/07/2026 | -0.2139% | 1751.109200 | 1747.368200 | -3.741000 |
| 28/07/2026 | -1.1556% | 1771.462100 | 1751.109200 | -20.352900 |
| 27/07/2026 | -0.1859% | 1774.758300 | 1771.462100 | -3.296200 |
| 24/07/2026 | -1.2986% | 1797.956400 | 1774.758300 | -23.198100 |
| 23/07/2026 | +0.9761% | 1780.491200 | 1797.956400 | +17.465200 |
| 22/07/2026 | +1.0339% | 1762.178300 | 1780.491200 | +18.312900 |
| 21/07/2026 | +0.2650% | 1757.514600 | 1762.178300 | +4.663700 |
| 20/07/2026 | -1.1624% | 1778.062800 | 1757.514600 | -20.548200 |
| 17/07/2026 | +0.4351% | 1770.343700 | 1778.062800 | +7.719100 |
| 15/07/2026 | +0.3187% | 1764.711000 | 1770.343700 | +5.632700 |
| 14/07/2026 | -1.0110% | 1782.642500 | 1764.711000 | -17.931500 |
| 13/07/2026 | +0.6104% | 1771.794600 | 1782.642500 | +10.847900 |
| 10/07/2026 | +0.8031% | 1757.622500 | 1771.794600 | +14.172100 |
| 09/07/2026 | -1.2681% | 1780.053100 | 1757.622500 | -22.430600 |
| 08/07/2026 | -0.0965% | 1781.772400 | 1780.053100 | -1.719300 |
| 07/07/2026 | +0.1492% | 1779.116500 | 1781.772400 | +2.655900 |
| 06/07/2026 | +1.0832% | 1759.949300 | 1779.116500 | +19.167200 |
| 03/07/2026 | -0.1330% | 1762.290900 | 1759.949300 | -2.341600 |
| 02/07/2026 | -0.7731% | 1775.967700 | 1762.290900 | -13.676800 |
| 01/07/2026 | +1.4713% | 1750.029800 | 1775.967700 | +25.937900 |
| 30/06/2026 | +0.1766% | 1746.942800 | 1750.029800 | +3.087000 |
| 26/06/2026 | +0.3845% | 1740.239200 | 1746.942800 | +6.703600 |
| 25/06/2026 | -2.1497% | 1778.053600 | 1740.239200 | -37.814400 |
| 24/06/2026 | +0.7518% | 1764.735900 | 1778.053600 | +13.317700 |
| 23/06/2026 | +0.7841% | 1750.953000 | 1764.735900 | +13.782900 |
| 22/06/2026 | +0.4115% | 1743.762300 | 1750.953000 | +7.190700 |
| 19/06/2026 | +0.2366% | 1739.641900 | 1743.762300 | +4.120400 |
| 18/06/2026 | +1.6524% | 1711.132600 | 1739.641900 | +28.509300 |
| 17/06/2026 | -0.6640% | 1722.532300 | 1711.132600 | -11.399700 |
| 16/06/2026 | +1.0099% | 1705.223200 | 1722.532300 | +17.309100 |
| 15/06/2026 | +1.2282% | 1684.407800 | 1705.223200 | +20.815400 |
| 12/06/2026 | -1.3105% | 1706.627900 | 1684.407800 | -22.220100 |
| 11/06/2026 | -0.6001% | 1716.899600 | 1706.627900 | -10.271700 |
| 09/06/2026 | -2.4248% | 1778.665300 | 1736.055300 | -42.610000 |
| 08/06/2026 | +0.8933% | 1762.846700 | 1778.665300 | +15.818600 |
| 05/06/2026 | +1.2411% | 1741.103600 | 1762.846700 | +21.743100 |
| 04/06/2026 | -0.5198% | 1750.177400 | 1741.103600 | -9.073800 |
| 03/06/2026 | +1.1354% | 1730.419000 | 1750.177400 | +19.758400 |
| 02/06/2026 | -0.1158% | 1732.423300 | 1730.419000 | -2.004300 |
| 01/06/2026 | +0.6403% | 1721.365800 | 1732.423300 | +11.057500 |
| 29/05/2026 | +0.1522% | 1718.747400 | 1721.365800 | +2.618400 |
| 28/05/2026 | -0.2788% | 1723.545800 | 1718.747400 | -4.798400 |
| 27/05/2026 | +0.9252% | 1707.673700 | 1723.545800 | +15.872100 |
| 26/05/2026 | +1.1179% | 1688.689700 | 1707.673700 | +18.984000 |
| 25/05/2026 | -0.7505% | 1701.411100 | 1688.689700 | -12.721400 |
| 22/05/2026 | +1.3276% | 1678.972400 | 1701.411100 | +22.438700 |
| 20/05/2026 | -1.4507% | 1703.507200 | 1678.972400 | -24.534800 |
| 19/05/2026 | +0.1845% | 1700.367200 | 1703.507200 | +3.140000 |
| 18/05/2026 | -1.2589% | 1721.908800 | 1700.367200 | -21.541600 |
| 15/05/2026 | +2.6645% | 1676.634200 | 1721.908800 | +45.274600 |
| 14/05/2026 | +0.2388% | 1672.635100 | 1676.634200 | +3.999100 |
| 13/05/2026 | -2.6754% | 1717.988300 | 1672.635100 | -45.353200 |
| 12/05/2026 | +0.9442% | 1701.844000 | 1717.988300 | +16.144300 |
| 11/05/2026 | +0.7228% | 1689.587800 | 1701.844000 | +12.256200 |
| 08/05/2026 | +0.4835% | 1681.437800 | 1689.587800 | +8.150000 |
| 07/05/2026 | +0.9609% | 1665.358300 | 1681.437800 | +16.079500 |
| 06/05/2026 | -0.7078% | 1677.187300 | 1665.358300 | -11.829000 |
| 05/05/2026 | +0.3224% | 1671.789400 | 1677.187300 | +5.397900 |
| 04/05/2026 | +1.4324% | 1648.012600 | 1671.789400 | +23.776800 |
| 30/04/2026 | +0.3200% | 1642.747300 | 1648.012600 | +5.265300 |
| 29/04/2026 | -0.0930% | 1644.275700 | 1642.747300 | -1.528400 |
| 28/04/2026 | +0.3627% | 1638.323100 | 1644.275700 | +5.952600 |
| 27/04/2026 | -0.0210% | 1638.667700 | 1638.323100 | -0.344600 |
| 24/04/2026 | +0.3855% | 1632.362100 | 1638.667700 | +6.305600 |
| 23/04/2026 | +0.6054% | 1622.509300 | 1632.362100 | +9.852800 |
| 22/04/2026 | -0.0496% | 1623.313500 | 1622.509300 | -0.804200 |
| 21/04/2026 | +0.2127% | 1619.864500 | 1623.313500 | +3.449000 |
| 20/04/2026 | +1.6179% | 1593.868000 | 1619.864500 | +25.996500 |
| 17/04/2026 | -0.6217% | 1600.381600 | 1590.463500 | -9.918100 |
| 16/04/2026 | +0.4078% | 1593.868000 | 1600.381600 | +6.513600 |
| 15/04/2026 | +1.6649% | 1567.551200 | 1593.868000 | +26.316800 |
| 14/04/2026 | +0.1203% | 1565.666600 | 1567.551200 | +1.884600 |
| 10/04/2026 | -0.3056% | 1570.458400 | 1565.666600 | -4.791800 |
| 09/04/2026 | +0.8563% | 1557.068700 | 1570.458400 | +13.389700 |
| 07/04/2026 | +0.1528% | 1554.691200 | 1557.068700 | +2.377500 |
| 06/04/2026 | -0.8183% | 1567.466100 | 1554.691200 | -12.774900 |
Mostrando 1 -
100
de 910 registros