Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.1141%
Máximo
2.1464%
Mínimo
-2.4248%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0330% | 1907.989900 | 1888.381800 | -19.608100 |
| 14/10/2026 | +0.1389% | 1905.342400 | 1907.989900 | +2.647500 |
| 13/10/2026 | +0.4339% | 1897.093300 | 1905.342400 | +8.249100 |
| 09/10/2026 | -0.6039% | 1908.583700 | 1897.093300 | -11.490400 |
| 08/10/2026 | -0.7864% | 1923.651700 | 1908.583700 | -15.068000 |
| 07/10/2026 | +1.7520% | 1890.243500 | 1923.651700 | +33.408200 |
| 06/10/2026 | -0.4026% | 1897.869400 | 1890.243500 | -7.625900 |
| 05/10/2026 | +0.4310% | 1889.708100 | 1897.869400 | +8.161300 |
| 02/10/2026 | -0.4236% | 1897.730200 | 1889.708100 | -8.022100 |
| 01/10/2026 | +1.2345% | 1874.446700 | 1897.730200 | +23.283500 |
| 30/09/2026 | +0.0667% | 1873.197100 | 1874.446700 | +1.249600 |
| 29/09/2026 | -0.4638% | 1881.906000 | 1873.197100 | -8.708900 |
| 28/09/2026 | +0.9528% | 1864.061100 | 1881.906000 | +17.844900 |
| 25/09/2026 | -0.6537% | 1876.286400 | 1864.061100 | -12.225300 |
| 24/09/2026 | -0.0209% | 1876.679200 | 1876.286400 | -0.392800 |
| 23/09/2026 | +1.4292% | 1850.047700 | 1876.679200 | +26.631500 |
| 22/09/2026 | +0.6431% | 1838.188200 | 1850.047700 | +11.859500 |
| 21/09/2026 | -0.1875% | 1841.637300 | 1838.188200 | -3.449100 |
| 17/09/2026 | +0.8837% | 1825.435300 | 1841.637300 | +16.202000 |
| 16/09/2026 | -0.4590% | 1833.833500 | 1825.435300 | -8.398200 |
| 15/09/2026 | -1.2133% | 1856.219100 | 1833.833500 | -22.385600 |
| 14/09/2026 | +2.1464% | 1816.801000 | 1856.219100 | +39.418100 |
| 11/09/2026 | -0.1033% | 1818.679500 | 1816.801000 | -1.878500 |
| 10/09/2026 | +0.4495% | 1810.523200 | 1818.679500 | +8.156300 |
| 09/09/2026 | -0.3531% | 1816.928000 | 1810.523200 | -6.404800 |
| 08/09/2026 | -0.6599% | 1828.956900 | 1816.928000 | -12.028900 |
| 07/09/2026 | -0.0359% | 1829.614400 | 1828.956900 | -0.657500 |
| 04/09/2026 | +0.9218% | 1812.826400 | 1829.614400 | +16.788000 |
| 03/09/2026 | -0.8776% | 1828.805800 | 1812.826400 | -15.979400 |
| 01/09/2026 | +0.1091% | 1826.811800 | 1828.805800 | +1.994000 |
| 31/08/2026 | +0.6161% | 1815.591500 | 1826.811800 | +11.220300 |
| 28/08/2026 | +0.7250% | 1802.475800 | 1815.591500 | +13.115700 |
| 27/08/2026 | +0.8138% | 1787.867400 | 1802.475800 | +14.608400 |
| 26/08/2026 | +1.2449% | 1765.748100 | 1787.867400 | +22.119300 |
| 25/08/2026 | -0.7275% | 1778.640500 | 1765.748100 | -12.892400 |
| 24/08/2026 | -0.1186% | 1780.751100 | 1778.640500 | -2.110600 |
| 21/08/2026 | -0.7790% | 1794.676500 | 1780.751100 | -13.925400 |
| 20/08/2026 | +0.5550% | 1784.744300 | 1794.676500 | +9.932200 |
| 19/08/2026 | -1.5555% | 1812.722800 | 1784.744300 | -27.978500 |
| 18/08/2026 | +0.9122% | 1796.261800 | 1812.722800 | +16.461000 |
| 17/08/2026 | +0.0466% | 1795.425100 | 1796.261800 | +0.836700 |
| 14/08/2026 | +0.3423% | 1789.289200 | 1795.425100 | +6.135900 |
| 13/08/2026 | +0.5004% | 1780.358500 | 1789.289200 | +8.930700 |
| 12/08/2026 | -0.1738% | 1783.455900 | 1780.358500 | -3.097400 |
| 11/08/2026 | -0.3955% | 1790.522700 | 1783.455900 | -7.066800 |
| 10/08/2026 | +0.8573% | 1775.237800 | 1790.522700 | +15.284900 |
| 07/08/2026 | -0.4867% | 1783.899700 | 1775.237800 | -8.661900 |
| 06/08/2026 | +0.5855% | 1773.485900 | 1783.899700 | +10.413800 |
| 05/08/2026 | +1.2846% | 1750.849900 | 1773.485900 | +22.636000 |
| 04/08/2026 | +0.1334% | 1748.515900 | 1750.849900 | +2.334000 |
| 03/08/2026 | +0.2758% | 1743.700200 | 1748.515900 | +4.815700 |
| 31/07/2026 | +1.6964% | 1714.369100 | 1743.700200 | +29.331100 |
| 30/07/2026 | -1.9066% | 1747.368200 | 1714.369100 | -32.999100 |
| 29/07/2026 | -0.2139% | 1751.109200 | 1747.368200 | -3.741000 |
| 28/07/2026 | -1.1556% | 1771.462100 | 1751.109200 | -20.352900 |
| 27/07/2026 | -0.1859% | 1774.758300 | 1771.462100 | -3.296200 |
| 24/07/2026 | -1.2986% | 1797.956400 | 1774.758300 | -23.198100 |
| 23/07/2026 | +0.9761% | 1780.491200 | 1797.956400 | +17.465200 |
| 22/07/2026 | +1.0339% | 1762.178300 | 1780.491200 | +18.312900 |
| 21/07/2026 | +0.2650% | 1757.514600 | 1762.178300 | +4.663700 |
| 20/07/2026 | -1.1624% | 1778.062800 | 1757.514600 | -20.548200 |
| 17/07/2026 | +0.4351% | 1770.343700 | 1778.062800 | +7.719100 |
| 15/07/2026 | +0.3187% | 1764.711000 | 1770.343700 | +5.632700 |
| 14/07/2026 | -1.0110% | 1782.642500 | 1764.711000 | -17.931500 |
| 13/07/2026 | +0.6104% | 1771.794600 | 1782.642500 | +10.847900 |
| 10/07/2026 | +0.8031% | 1757.622500 | 1771.794600 | +14.172100 |
| 09/07/2026 | -1.2681% | 1780.053100 | 1757.622500 | -22.430600 |
| 08/07/2026 | -0.0965% | 1781.772400 | 1780.053100 | -1.719300 |
| 07/07/2026 | +0.1492% | 1779.116500 | 1781.772400 | +2.655900 |
| 06/07/2026 | +1.0832% | 1759.949300 | 1779.116500 | +19.167200 |
| 03/07/2026 | -0.1330% | 1762.290900 | 1759.949300 | -2.341600 |
| 02/07/2026 | -0.7731% | 1775.967700 | 1762.290900 | -13.676800 |
| 01/07/2026 | +1.4713% | 1750.029800 | 1775.967700 | +25.937900 |
| 30/06/2026 | +0.1766% | 1746.942800 | 1750.029800 | +3.087000 |
| 26/06/2026 | +0.3845% | 1740.239200 | 1746.942800 | +6.703600 |
| 25/06/2026 | -2.1497% | 1778.053600 | 1740.239200 | -37.814400 |
| 24/06/2026 | +0.7518% | 1764.735900 | 1778.053600 | +13.317700 |
| 23/06/2026 | +0.7841% | 1750.953000 | 1764.735900 | +13.782900 |
| 22/06/2026 | +0.4115% | 1743.762300 | 1750.953000 | +7.190700 |
| 19/06/2026 | +0.2366% | 1739.641900 | 1743.762300 | +4.120400 |
| 18/06/2026 | +1.6524% | 1711.132600 | 1739.641900 | +28.509300 |
| 17/06/2026 | -0.6640% | 1722.532300 | 1711.132600 | -11.399700 |
| 16/06/2026 | +1.0099% | 1705.223200 | 1722.532300 | +17.309100 |
| 15/06/2026 | +1.2282% | 1684.407800 | 1705.223200 | +20.815400 |
| 12/06/2026 | -1.3105% | 1706.627900 | 1684.407800 | -22.220100 |
| 11/06/2026 | -0.6001% | 1716.899600 | 1706.627900 | -10.271700 |
| 09/06/2026 | -2.4248% | 1778.665300 | 1736.055300 | -42.610000 |
| 08/06/2026 | +0.8933% | 1762.846700 | 1778.665300 | +15.818600 |
| 05/06/2026 | +1.2411% | 1741.103600 | 1762.846700 | +21.743100 |
| 04/06/2026 | -0.5198% | 1750.177400 | 1741.103600 | -9.073800 |
| 03/06/2026 | +1.1354% | 1730.419000 | 1750.177400 | +19.758400 |
| 02/06/2026 | -0.1158% | 1732.423300 | 1730.419000 | -2.004300 |
| 01/06/2026 | +0.6403% | 1721.365800 | 1732.423300 | +11.057500 |
| 29/05/2026 | +0.1522% | 1718.747400 | 1721.365800 | +2.618400 |
| 28/05/2026 | -0.2788% | 1723.545800 | 1718.747400 | -4.798400 |
| 27/05/2026 | +0.9252% | 1707.673700 | 1723.545800 | +15.872100 |
| 26/05/2026 | +1.1179% | 1688.689700 | 1707.673700 | +18.984000 |
| 25/05/2026 | -0.7505% | 1701.411100 | 1688.689700 | -12.721400 |
| 22/05/2026 | +1.3276% | 1678.972400 | 1701.411100 | +22.438700 |
| 20/05/2026 | -1.4507% | 1703.507200 | 1678.972400 | -24.534800 |
Mostrando 1 -
100
de 939 registros