Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0434%
Máximo
5.8588%
Mínimo
-3.9182%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.1474% | 1525.771000 | 1528.021200 | +2.250200 |
| 10/07/2025 | +0.4352% | 1519.145400 | 1525.771000 | +6.625600 |
| 09/07/2025 | +0.6907% | 1508.689300 | 1519.145400 | +10.456100 |
| 08/07/2025 | +0.6751% | 1498.539000 | 1508.689300 | +10.150300 |
| 07/07/2025 | +0.2292% | 1495.108800 | 1498.539000 | +3.430200 |
| 04/07/2025 | +0.3673% | 1489.627900 | 1495.108800 | +5.480900 |
| 03/07/2025 | +0.8249% | 1477.390900 | 1489.627900 | +12.237000 |
| 02/07/2025 | +0.2622% | 1473.522100 | 1477.390900 | +3.868800 |
| 01/07/2025 | -0.7583% | 1484.738900 | 1473.522100 | -11.216800 |
| 30/06/2025 | +0.1089% | 1483.122600 | 1484.738900 | +1.616300 |
| 27/06/2025 | +1.1436% | 1466.258200 | 1483.122600 | +16.864400 |
| 26/06/2025 | +0.0343% | 1465.755100 | 1466.258200 | +0.503100 |
| 25/06/2025 | -0.1191% | 1467.502500 | 1465.755100 | -1.747400 |
| 24/06/2025 | +0.0999% | 1466.036600 | 1467.502500 | +1.465900 |
| 23/06/2025 | +0.7091% | 1455.678200 | 1466.036600 | +10.358400 |
| 19/06/2025 | +0.0738% | 1454.604800 | 1455.678200 | +1.073400 |
| 18/06/2025 | +0.3309% | 1449.799700 | 1454.604800 | +4.805100 |
| 17/06/2025 | -0.3270% | 1454.548300 | 1449.799700 | -4.748600 |
| 16/06/2025 | +0.4222% | 1448.420500 | 1454.548300 | +6.127800 |
| 13/06/2025 | -0.2717% | 1452.361500 | 1448.420500 | -3.941000 |
| 12/06/2025 | -0.3812% | 1457.908900 | 1452.361500 | -5.547400 |
| 11/06/2025 | -0.3012% | 1462.307100 | 1457.908900 | -4.398200 |
| 10/06/2025 | +0.5884% | 1453.728400 | 1462.307100 | +8.578700 |
| 09/06/2025 | +0.4091% | 1447.793800 | 1453.728400 | +5.934600 |
| 06/06/2025 | +0.9213% | 1434.516800 | 1447.793800 | +13.277000 |
| 05/06/2025 | -0.7194% | 1444.874100 | 1434.516800 | -10.357300 |
| 04/06/2025 | -0.1489% | 1447.027800 | 1444.874100 | -2.153700 |
| 03/06/2025 | +0.6856% | 1437.141500 | 1447.027800 | +9.886300 |
| 02/06/2025 | +0.2380% | 1433.724900 | 1437.141500 | +3.416600 |
| 30/05/2025 | +0.1426% | 1431.681200 | 1433.724900 | +2.043700 |
| 29/05/2025 | +0.1120% | 1430.078400 | 1431.681200 | +1.602800 |
| 28/05/2025 | -0.2646% | 1433.866800 | 1430.078400 | -3.788400 |
| 27/05/2025 | +1.4167% | 1413.696500 | 1433.866800 | +20.170300 |
| 26/05/2025 | -0.1844% | 1416.306000 | 1413.696500 | -2.609500 |
| 23/05/2025 | -0.8893% | 1428.957800 | 1416.306000 | -12.651800 |
| 22/05/2025 | -1.1331% | 1445.240900 | 1428.957800 | -16.283100 |
| 20/05/2025 | +0.5336% | 1437.549600 | 1445.240900 | +7.691300 |
| 19/05/2025 | -0.5769% | 1445.866400 | 1437.549600 | -8.316800 |
| 16/05/2025 | +0.9475% | 1432.232200 | 1445.866400 | +13.634200 |
| 15/05/2025 | +0.3344% | 1427.450600 | 1432.232200 | +4.781600 |
| 14/05/2025 | +0.1178% | 1425.770100 | 1427.450600 | +1.680500 |
| 13/05/2025 | +0.6343% | 1416.755700 | 1425.770100 | +9.014400 |
| 12/05/2025 | +3.1365% | 1373.009400 | 1416.755700 | +43.746300 |
| 09/05/2025 | -0.9039% | 1385.476200 | 1373.009400 | -12.466800 |
| 08/05/2025 | +0.0764% | 1384.417900 | 1385.476200 | +1.058300 |
| 07/05/2025 | +0.4648% | 1377.997700 | 1384.417900 | +6.420200 |
| 06/05/2025 | -0.4949% | 1384.834900 | 1377.997700 | -6.837200 |
| 05/05/2025 | -0.2716% | 1388.601000 | 1384.834900 | -3.766100 |
| 02/05/2025 | +0.6366% | 1379.789100 | 1388.601000 | +8.811900 |
| 30/04/2025 | +1.0932% | 1364.787000 | 1379.789100 | +15.002100 |
| 29/04/2025 | +1.2579% | 1347.726300 | 1364.787000 | +17.060700 |
| 28/04/2025 | +0.2774% | 1343.992500 | 1347.726300 | +3.733800 |
| 25/04/2025 | +0.4761% | 1337.608400 | 1343.992500 | +6.384100 |
| 24/04/2025 | +1.3954% | 1319.073500 | 1337.608400 | +18.534900 |
| 23/04/2025 | +0.1235% | 1317.445100 | 1319.073500 | +1.628400 |
| 22/04/2025 | +0.5632% | 1310.045600 | 1317.445100 | +7.399500 |
| 21/04/2025 | -1.9913% | 1336.394100 | 1310.045600 | -26.348500 |
| 17/04/2025 | +0.0509% | 1335.713700 | 1336.394100 | +0.680400 |
| 16/04/2025 | -1.3657% | 1354.081000 | 1335.713700 | -18.367300 |
| 15/04/2025 | +0.2520% | 1350.673000 | 1354.081000 | +3.408000 |
| 14/04/2025 | +0.2049% | 1347.908200 | 1350.673000 | +2.764800 |
| 11/04/2025 | +0.4915% | 1341.299600 | 1347.908200 | +6.608600 |
| 10/04/2025 | -2.0223% | 1368.701500 | 1341.299600 | -27.401900 |
| 09/04/2025 | +5.8588% | 1290.815600 | 1368.701500 | +77.885900 |
| 08/04/2025 | +0.1695% | 1288.629000 | 1290.815600 | +2.186600 |
| 07/04/2025 | -0.7429% | 1298.237800 | 1288.629000 | -9.608800 |
| 04/04/2025 | -2.6661% | 1333.315100 | 1298.237800 | -35.077300 |
| 03/04/2025 | -3.9182% | 1386.594100 | 1333.315100 | -53.279000 |
| 02/04/2025 | +0.8408% | 1374.984000 | 1386.594100 | +11.610100 |
| 01/04/2025 | -0.2008% | 1377.747600 | 1374.984000 | -2.763600 |
| 31/03/2025 | +0.6159% | 1369.287600 | 1377.747600 | +8.460000 |
| 28/03/2025 | -0.1978% | 1371.999000 | 1369.287600 | -2.711400 |
| 27/03/2025 | +1.0721% | 1357.368400 | 1371.999000 | +14.630600 |
| 26/03/2025 | -0.8706% | 1369.237800 | 1357.368400 | -11.869400 |
| 25/03/2025 | -0.5164% | 1376.326400 | 1369.237800 | -7.088600 |
| 24/03/2025 | +0.5295% | 1369.057400 | 1376.326400 | +7.269000 |
| 21/03/2025 | +0.5065% | 1362.140600 | 1369.057400 | +6.916800 |
| 20/03/2025 | +0.4878% | 1355.512100 | 1362.140600 | +6.628500 |
| 19/03/2025 | +0.8458% | 1344.095800 | 1355.512100 | +11.416300 |
| 18/03/2025 | -1.4939% | 1364.325400 | 1344.095800 | -20.229600 |
| 17/03/2025 | -0.1646% | 1366.572800 | 1364.325400 | -2.247400 |
| 14/03/2025 | +1.0814% | 1351.874100 | 1366.572800 | +14.698700 |
| 13/03/2025 | -0.1854% | 1354.382900 | 1351.874100 | -2.508800 |
| 12/03/2025 | +0.0698% | 1353.438200 | 1354.382900 | +0.944700 |
| 11/03/2025 | +0.0495% | 1352.768900 | 1353.438200 | +0.669300 |
| 10/03/2025 | -2.2287% | 1383.256800 | 1352.768900 | -30.487900 |
| 07/03/2025 | +0.7133% | 1373.425500 | 1383.256800 | +9.831300 |
| 06/03/2025 | -2.3903% | 1406.650000 | 1373.425500 | -33.224500 |
| 05/03/2025 | +0.1836% | 1404.069500 | 1406.650000 | +2.580500 |
| 04/03/2025 | -1.2903% | 1422.303500 | 1404.069500 | -18.234000 |
| 03/03/2025 | -1.2984% | 1440.890800 | 1422.303500 | -18.587300 |
| 28/02/2025 | +1.2712% | 1422.690200 | 1440.890800 | +18.200600 |
| 27/02/2025 | -0.4886% | 1429.658100 | 1422.690200 | -6.967900 |
| 26/02/2025 | +0.1518% | 1427.489600 | 1429.658100 | +2.168500 |
| 25/02/2025 | -0.9018% | 1440.420300 | 1427.489600 | -12.930700 |
| 24/02/2025 | -0.0701% | 1441.430100 | 1440.420300 | -1.009800 |
| 21/02/2025 | -1.5647% | 1464.161700 | 1441.430100 | -22.731600 |
| 20/02/2025 | -0.8551% | 1476.734800 | 1464.161700 | -12.573100 |
| 19/02/2025 | +0.1538% | 1474.464800 | 1476.734800 | +2.270000 |
| 18/02/2025 | +0.7701% | 1463.153000 | 1474.464800 | +11.311800 |
Mostrando 301 -
400
de 939 registros