Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0593%
Máximo
2.0409%
Mínimo
-2.1499%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.7418% | 1409.113800 | 1398.699900 | -10.413900 |
| 23/09/2024 | +0.5774% | 1401.000600 | 1409.113800 | +8.113200 |
| 17/09/2024 | +0.3833% | 1395.640800 | 1401.000600 | +5.359800 |
| 16/09/2024 | +0.0357% | 1395.143200 | 1395.640800 | +0.497600 |
| 13/09/2024 | -0.1646% | 1397.442100 | 1395.143200 | -2.298900 |
| 12/09/2024 | -0.1866% | 1400.052400 | 1397.442100 | -2.610300 |
| 11/09/2024 | +0.3756% | 1394.803600 | 1400.052400 | +5.248800 |
| 10/09/2024 | +0.3622% | 1389.761200 | 1394.803600 | +5.042400 |
| 09/09/2024 | +1.0895% | 1374.701900 | 1389.761200 | +15.059300 |
| 06/09/2024 | -1.3693% | 1393.655200 | 1374.701900 | -18.953300 |
| 05/09/2024 | +0.2642% | 1389.977800 | 1393.655200 | +3.677400 |
| 04/09/2024 | +0.9326% | 1377.074700 | 1389.977800 | +12.903100 |
| 03/09/2024 | -0.7599% | 1387.579200 | 1377.074700 | -10.504500 |
| 02/09/2024 | +0.1088% | 1386.070200 | 1387.579200 | +1.509000 |
| 30/08/2024 | +0.3682% | 1380.975600 | 1386.070200 | +5.094600 |
| 29/08/2024 | +0.3994% | 1375.470500 | 1380.975600 | +5.505100 |
| 28/08/2024 | -0.0323% | 1375.914500 | 1375.470500 | -0.444000 |
| 27/08/2024 | -0.0268% | 1376.282700 | 1375.914500 | -0.368200 |
| 26/08/2024 | -0.4735% | 1382.814300 | 1376.282700 | -6.531600 |
| 23/08/2024 | +0.3253% | 1378.323700 | 1382.814300 | +4.490600 |
| 22/08/2024 | -0.7412% | 1388.578400 | 1378.323700 | -10.254700 |
| 21/08/2024 | +0.0678% | 1387.637000 | 1388.578400 | +0.941400 |
| 20/08/2024 | -0.9308% | 1400.613200 | 1387.637000 | -12.976200 |
| 19/08/2024 | +0.6908% | 1390.971000 | 1400.613200 | +9.642200 |
| 16/08/2024 | +2.0409% | 1362.870100 | 1390.971000 | +28.100900 |
| 14/08/2024 | +0.2427% | 1359.566300 | 1362.870100 | +3.303800 |
| 13/08/2024 | +1.6030% | 1337.946400 | 1359.566300 | +21.619900 |
| 12/08/2024 | +0.0696% | 1337.015400 | 1337.946400 | +0.931000 |
| 09/08/2024 | -0.0280% | 1337.390300 | 1337.015400 | -0.374900 |
| 08/08/2024 | +1.4358% | 1318.325700 | 1337.390300 | +19.064600 |
| 07/08/2024 | -0.7149% | 1327.784300 | 1318.325700 | -9.458600 |
| 06/08/2024 | -0.3788% | 1332.823900 | 1327.784300 | -5.039600 |
| 05/08/2024 | -2.1499% | 1361.788100 | 1332.823900 | -28.964200 |
| 02/08/2024 | -0.5341% | 1369.080300 | 1361.788100 | -7.292200 |
| 01/08/2024 | -2.1292% | 1398.542900 | 1369.080300 | -29.462600 |
| 31/07/2024 | +0.3587% | 1393.535100 | 1398.542900 | +5.007800 |
| 30/07/2024 | -0.5164% | 1400.749500 | 1393.535100 | -7.214400 |
| 29/07/2024 | +0.5411% | 1393.190400 | 1400.749500 | +7.559100 |
| 26/07/2024 | +1.2611% | 1375.731700 | 1393.190400 | +17.458700 |
| 25/07/2024 | -0.8814% | 1387.911600 | 1375.731700 | -12.179900 |
| 24/07/2024 | -1.7145% | 1411.912400 | 1387.911600 | -24.000800 |
| 23/07/2024 | -0.6129% | 1420.593100 | 1411.912400 | -8.680700 |
| 22/07/2024 | +1.5644% | 1398.542500 | 1420.593100 | +22.050600 |
| 19/07/2024 | -0.3814% | 1403.886200 | 1398.542500 | -5.343700 |
| 18/07/2024 | +1.0318% | 1389.475400 | 1403.886200 | +14.410800 |
| 17/07/2024 | +0.3513% | 1384.602200 | 1389.475400 | +4.873200 |
| 15/07/2024 | +0.1611% | 1382.373300 | 1384.602200 | +2.228900 |
| 12/07/2024 | +0.8491% | 1370.685700 | 1382.373300 | +11.687600 |
| 11/07/2024 | -1.5325% | 1391.852800 | 1370.685700 | -21.167100 |
| 10/07/2024 | -0.4531% | 1398.172900 | 1391.852800 | -6.320100 |
| 09/07/2024 | -0.6279% | 1406.980300 | 1398.172900 | -8.807400 |
| 08/07/2024 | +0.6010% | 1398.549500 | 1406.980300 | +8.430800 |
| 05/07/2024 | +0.2220% | 1395.447700 | 1398.549500 | +3.101800 |
| 04/07/2024 | -0.2569% | 1399.037700 | 1395.447700 | -3.590000 |
| 03/07/2024 | -0.0498% | 1399.734800 | 1399.037700 | -0.697100 |
| 02/07/2024 | +0.7742% | 1388.940400 | 1399.734800 | +10.794400 |
| 01/07/2024 | +0.1118% | 1387.388500 | 1388.940400 | +1.551900 |
| 28/06/2024 | -0.9099% | 1400.070000 | 1387.388500 | -12.681500 |
| 27/06/2024 | +0.3089% | 1395.752000 | 1400.070000 | +4.318000 |
| 26/06/2024 | +0.3771% | 1390.497900 | 1395.752000 | +5.254100 |
| 25/06/2024 | +0.5085% | 1383.445300 | 1390.497900 | +7.052600 |
| 24/06/2024 | +0.5295% | 1376.139300 | 1383.445300 | +7.306000 |
| 21/06/2024 | +0.2312% | 1372.960700 | 1376.139300 | +3.178600 |
| 19/06/2024 | -0.6863% | 1382.416400 | 1372.960700 | -9.455700 |
| 18/06/2024 | -0.0158% | 1382.634700 | 1382.416400 | -0.218300 |
| 17/06/2024 | +1.5655% | 1361.157900 | 1382.634700 | +21.476800 |
| 14/06/2024 | +0.6480% | 1352.366500 | 1361.157900 | +8.791400 |
| 13/06/2024 | +0.3250% | 1347.978500 | 1352.366500 | +4.388000 |
| 12/06/2024 | +0.0351% | 1347.505600 | 1347.978500 | +0.472900 |
| 11/06/2024 | -0.2465% | 1350.831000 | 1347.505600 | -3.325400 |
| 10/06/2024 | +0.8109% | 1339.920800 | 1350.831000 | +10.910200 |
| 07/06/2024 | +0.2942% | 1335.984500 | 1339.920800 | +3.936300 |
| 06/06/2024 | +0.6468% | 1327.370800 | 1335.984500 | +8.613700 |
| 05/06/2024 | +1.0255% | 1313.828600 | 1327.370800 | +13.542200 |
| 04/06/2024 | -0.2714% | 1317.399100 | 1313.828600 | -3.570500 |
| 03/06/2024 | -0.8136% | 1328.161300 | 1317.399100 | -10.762200 |
| 31/05/2024 | +0.6104% | 1320.078900 | 1328.161300 | +8.082400 |
| 30/05/2024 | +0.6269% | 1311.829100 | 1320.078900 | +8.249800 |
| 29/05/2024 | +0.1032% | 1310.476400 | 1311.829100 | +1.352700 |
| 28/05/2024 | -0.0483% | 1311.109000 | 1310.476400 | -0.632600 |
| 27/05/2024 | -0.3318% | 1315.466200 | 1311.109000 | -4.357200 |
| 24/05/2024 | -0.0975% | 1316.748800 | 1315.466200 | -1.282600 |
| 23/05/2024 | -0.0027% | 1316.783700 | 1316.748800 | -0.034900 |
| 22/05/2024 | +1.6078% | 1295.782100 | 1316.783700 | +21.001600 |
| 20/05/2024 | -0.9803% | 1308.546600 | 1295.782100 | -12.764500 |
| 17/05/2024 | -0.3842% | 1313.583200 | 1308.546600 | -5.036600 |
| 16/05/2024 | -0.9669% | 1326.346200 | 1313.583200 | -12.763000 |
| 15/05/2024 | +0.2251% | 1323.363400 | 1326.346200 | +2.982800 |
| 14/05/2024 | -0.0518% | 1324.049100 | 1323.363400 | -0.685700 |
| 13/05/2024 | +0.1041% | 1322.670900 | 1324.049100 | +1.378200 |
| 10/05/2024 | -0.8000% | 1333.294700 | 1322.670900 | -10.623800 |
| 09/05/2024 | -0.1258% | 1334.973100 | 1333.294700 | -1.678400 |
| 08/05/2024 | +0.2402% | 1331.769900 | 1334.973100 | +3.203200 |
| 07/05/2024 | +0.5014% | 1325.109400 | 1331.769900 | +6.660500 |
| 06/05/2024 | +0.0044% | 1325.051700 | 1325.109400 | +0.057700 |
| 03/05/2024 | -0.6871% | 1334.188100 | 1325.051700 | -9.136400 |
| 02/05/2024 | +0.5905% | 1326.332600 | 1334.188100 | +7.855500 |
| 30/04/2024 | -0.2450% | 1329.586000 | 1326.332600 | -3.253400 |
| 29/04/2024 | -0.0534% | 1330.296400 | 1329.586000 | -0.710400 |
| 26/04/2024 | +0.9168% | 1318.155900 | 1330.296400 | +12.140500 |
Mostrando 501 -
600
de 939 registros