Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0781%
Máximo
2.6408%
Mínimo
-2.0624%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.2185% | 1125.813900 | 1123.356600 | -2.457300 |
| 30/11/2023 | +0.4835% | 1120.383600 | 1125.813900 | +5.430300 |
| 29/11/2023 | -0.3156% | 1123.924800 | 1120.383600 | -3.541200 |
| 28/11/2023 | -0.0176% | 1124.123000 | 1123.924800 | -0.198200 |
| 27/11/2023 | -0.4079% | 1128.717700 | 1124.123000 | -4.594700 |
| 24/11/2023 | +0.3641% | 1124.615800 | 1128.717700 | +4.101900 |
| 23/11/2023 | -0.3645% | 1128.722700 | 1124.615800 | -4.106900 |
| 22/11/2023 | +0.3459% | 1124.824900 | 1128.722700 | +3.897800 |
| 21/11/2023 | -0.8436% | 1134.354300 | 1124.824900 | -9.529400 |
| 20/11/2023 | +0.2267% | 1131.785300 | 1134.354300 | +2.569000 |
| 17/11/2023 | +0.4176% | 1127.068500 | 1131.785300 | +4.716800 |
| 16/11/2023 | -0.7422% | 1135.464200 | 1127.068500 | -8.395700 |
| 15/11/2023 | -1.3363% | 1150.738700 | 1135.464200 | -15.274500 |
| 14/11/2023 | +0.5168% | 1144.806600 | 1150.738700 | +5.932100 |
| 13/11/2023 | +0.4517% | 1139.647200 | 1144.806600 | +5.159400 |
| 10/11/2023 | +2.6408% | 1109.945800 | 1139.647200 | +29.701400 |
| 09/11/2023 | +0.0764% | 1109.098600 | 1109.945800 | +0.847200 |
| 08/11/2023 | +0.7663% | 1100.631600 | 1109.098600 | +8.467000 |
| 07/11/2023 | +0.7558% | 1092.344300 | 1100.631600 | +8.287300 |
| 06/11/2023 | -0.0133% | 1092.489800 | 1092.344300 | -0.145500 |
| 03/11/2023 | +0.5055% | 1086.981500 | 1092.489800 | +5.508300 |
| 02/11/2023 | +1.6123% | 1069.596900 | 1086.981500 | +17.384600 |
| 31/10/2023 | -0.6513% | 1076.585800 | 1069.596900 | -6.988900 |
| 30/10/2023 | -1.0997% | 1088.490300 | 1076.585800 | -11.904500 |
| 26/10/2023 | -0.7372% | 1096.544000 | 1088.490300 | -8.053700 |
| 25/10/2023 | -1.5937% | 1114.159800 | 1096.544000 | -17.615800 |
| 24/10/2023 | -0.5042% | 1119.791700 | 1114.159800 | -5.631900 |
| 23/10/2023 | -0.8143% | 1128.947300 | 1119.791700 | -9.155600 |
| 20/10/2023 | -0.8309% | 1138.367300 | 1128.947300 | -9.420000 |
| 19/10/2023 | -0.4905% | 1143.964700 | 1138.367300 | -5.597400 |
| 18/10/2023 | -2.0624% | 1167.802400 | 1143.964700 | -23.837700 |
| 17/10/2023 | +0.4834% | 1162.170900 | 1167.802400 | +5.631500 |
| 16/10/2023 | +0.7222% | 1153.808200 | 1162.170900 | +8.362700 |
| 13/10/2023 | +0.2756% | 1150.632300 | 1153.808200 | +3.175900 |
| 12/10/2023 | +0.1290% | 1149.148700 | 1150.632300 | +1.483600 |
| 11/10/2023 | +0.2954% | 1145.758800 | 1149.148700 | +3.389900 |
| 10/10/2023 | +2.0067% | 1122.995500 | 1145.758800 | +22.763300 |
| 06/10/2023 | +1.1653% | 1109.985400 | 1122.995500 | +13.010100 |
| 05/10/2023 | +0.3723% | 1105.860800 | 1109.985400 | +4.124600 |
| 04/10/2023 | +0.2019% | 1103.630800 | 1105.860800 | +2.230000 |
| 03/10/2023 | -0.2737% | 1106.655400 | 1103.630800 | -3.024600 |
| 02/10/2023 | -0.0900% | 1107.651500 | 1106.655400 | -0.996100 |
| 29/09/2023 | -1.1459% | 1120.417100 | 1107.651500 | -12.765600 |
| 28/09/2023 | +0.9007% | 1110.370600 | 1120.417100 | +10.046500 |
| 27/09/2023 | -0.0722% | 1111.173000 | 1110.370600 | -0.802400 |
| 26/09/2023 | -0.9418% | 1121.687800 | 1111.173000 | -10.514800 |
| 25/09/2023 | +1.0136% | 1110.375500 | 1121.687800 | +11.312300 |
| 22/09/2023 | -0.5849% | 1116.889000 | 1110.375500 | -6.513500 |
| 21/09/2023 | -0.5665% | 1123.234400 | 1116.889000 | -6.345400 |
| 20/09/2023 | -1.5432% | 1140.703100 | 1123.234400 | -17.468700 |
| 15/09/2023 | -0.4679% | 1146.052800 | 1140.703100 | -5.349700 |
| 14/09/2023 | +0.4581% | 1140.815000 | 1146.052800 | +5.237800 |
| 13/09/2023 | -0.9247% | 1151.413300 | 1140.815000 | -10.598300 |
| 12/09/2023 | +0.3890% | 1146.943000 | 1151.413300 | +4.470300 |
| 11/09/2023 | +0.4394% | 1141.914900 | 1146.943000 | +5.028100 |
| 08/09/2023 | +1.3789% | 1126.276900 | 1141.914900 | +15.638000 |
| 07/09/2023 | +0.2346% | 1123.638300 | 1126.276900 | +2.638600 |
| 06/09/2023 | -0.0263% | 1123.933900 | 1123.638300 | -0.295600 |
| 05/09/2023 | +0.7980% | 1115.000800 | 1123.933900 | +8.933100 |
| 04/09/2023 | +0.5571% | 1108.805900 | 1115.000800 | +6.194900 |
| 01/09/2023 | -0.1025% | 1109.942600 | 1108.805900 | -1.136700 |
| 31/08/2023 | -0.3548% | 1113.887400 | 1109.942600 | -3.944800 |
| 30/08/2023 | -0.0983% | 1114.983200 | 1113.887400 | -1.095800 |
| 29/08/2023 | +2.2325% | 1090.366800 | 1114.983200 | +24.616400 |
| 28/08/2023 | +1.1501% | 1077.898800 | 1090.366800 | +12.468000 |
| 25/08/2023 | -1.0592% | 1089.377100 | 1077.898800 | -11.478300 |
| 24/08/2023 | -1.6651% | 1107.668200 | 1089.377100 | -18.291100 |
| 23/08/2023 | +0.4167% | 1103.062600 | 1107.668200 | +4.605600 |
| 22/08/2023 | -0.3460% | 1106.885900 | 1103.062600 | -3.823300 |
| 21/08/2023 | +0.3948% | 1102.524800 | 1106.885900 | +4.361100 |
| 18/08/2023 | +0.2553% | 1099.713500 | 1102.524800 | +2.811300 |
| 17/08/2023 | -0.1149% | 1100.978000 | 1099.713500 | -1.264500 |
| 16/08/2023 | -1.5989% | 1118.722500 | 1100.978000 | -17.744500 |
| 14/08/2023 | +0.4891% | 1113.263800 | 1118.722500 | +5.458700 |
| 11/08/2023 | -0.1636% | 1115.086300 | 1113.263800 | -1.822500 |
| 10/08/2023 | -0.6440% | 1122.290300 | 1115.086300 | -7.204000 |
| 09/08/2023 | -0.8040% | 1131.350000 | 1122.290300 | -9.059700 |
| 08/08/2023 | +0.1575% | 1129.569500 | 1131.350000 | +1.780500 |
| 07/08/2023 | +1.5300% | 1112.418800 | 1129.569500 | +17.150700 |
| 04/08/2023 | -0.8513% | 1121.929100 | 1112.418800 | -9.510300 |
| 03/08/2023 | +0.2003% | 1119.683600 | 1121.929100 | +2.245500 |
| 02/08/2023 | -0.8347% | 1129.068200 | 1119.683600 | -9.384600 |
| 01/08/2023 | -0.2393% | 1131.772800 | 1129.068200 | -2.704600 |
| 31/07/2023 | +1.6469% | 1113.285800 | 1131.772800 | +18.487000 |
| 28/07/2023 | +1.2165% | 1099.824600 | 1113.285800 | +13.461200 |
| 27/07/2023 | -0.7125% | 1107.688300 | 1099.824600 | -7.863700 |
| 26/07/2023 | -0.2146% | 1110.067500 | 1107.688300 | -2.379200 |
| 25/07/2023 | +0.5600% | 1103.868700 | 1110.067500 | +6.198800 |
| 24/07/2023 | +0.8822% | 1094.173600 | 1103.868700 | +9.695100 |
| 21/07/2023 | +1.6826% | 1075.917300 | 1094.173600 | +18.256300 |
| 20/07/2023 | -1.1836% | 1088.727700 | 1075.917300 | -12.810400 |
| 19/07/2023 | -0.2462% | 1091.411300 | 1088.727700 | -2.683600 |
| 18/07/2023 | -0.0951% | 1092.449900 | 1091.411300 | -1.038600 |
| 17/07/2023 | +1.0711% | 1080.810800 | 1092.449900 | +11.639100 |
| 14/07/2023 | +0.5678% | 1074.691800 | 1080.810800 | +6.119000 |
| 13/07/2023 | +0.7480% | 1066.683300 | 1074.691800 | +8.008500 |
| 12/07/2023 | +0.2372% | 1064.156600 | 1066.683300 | +2.526700 |
| 11/07/2023 | +1.2456% | 1050.983700 | 1064.156600 | +13.172900 |
| 10/07/2023 | +0.9919% | 1040.610500 | 1050.983700 | +10.373200 |
| 07/07/2023 | +0.1593% | 1038.953900 | 1040.610500 | +1.656600 |
Mostrando 701 -
800
de 939 registros