Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.1292%
Máximo
5.0171%
Mínimo
-1.6651%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
877 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.0983% | 1114.983200 | 1113.887400 | -1.095800 |
| 29/08/2023 | +2.2325% | 1090.366800 | 1114.983200 | +24.616400 |
| 28/08/2023 | +1.1501% | 1077.898800 | 1090.366800 | +12.468000 |
| 25/08/2023 | -1.0592% | 1089.377100 | 1077.898800 | -11.478300 |
| 24/08/2023 | -1.6651% | 1107.668200 | 1089.377100 | -18.291100 |
| 23/08/2023 | +0.4167% | 1103.062600 | 1107.668200 | +4.605600 |
| 22/08/2023 | -0.3460% | 1106.885900 | 1103.062600 | -3.823300 |
| 21/08/2023 | +0.3948% | 1102.524800 | 1106.885900 | +4.361100 |
| 18/08/2023 | +0.2553% | 1099.713500 | 1102.524800 | +2.811300 |
| 17/08/2023 | -0.1149% | 1100.978000 | 1099.713500 | -1.264500 |
| 16/08/2023 | -1.5989% | 1118.722500 | 1100.978000 | -17.744500 |
| 14/08/2023 | +0.4891% | 1113.263800 | 1118.722500 | +5.458700 |
| 11/08/2023 | -0.1636% | 1115.086300 | 1113.263800 | -1.822500 |
| 10/08/2023 | -0.6440% | 1122.290300 | 1115.086300 | -7.204000 |
| 09/08/2023 | -0.8040% | 1131.350000 | 1122.290300 | -9.059700 |
| 08/08/2023 | +0.1575% | 1129.569500 | 1131.350000 | +1.780500 |
| 07/08/2023 | +1.5300% | 1112.418800 | 1129.569500 | +17.150700 |
| 04/08/2023 | -0.8513% | 1121.929100 | 1112.418800 | -9.510300 |
| 03/08/2023 | +0.2003% | 1119.683600 | 1121.929100 | +2.245500 |
| 02/08/2023 | -0.8347% | 1129.068200 | 1119.683600 | -9.384600 |
| 01/08/2023 | -0.2393% | 1131.772800 | 1129.068200 | -2.704600 |
| 31/07/2023 | +1.6469% | 1113.285800 | 1131.772800 | +18.487000 |
| 28/07/2023 | +1.2165% | 1099.824600 | 1113.285800 | +13.461200 |
| 27/07/2023 | -0.7125% | 1107.688300 | 1099.824600 | -7.863700 |
| 26/07/2023 | -0.2146% | 1110.067500 | 1107.688300 | -2.379200 |
| 25/07/2023 | +0.5600% | 1103.868700 | 1110.067500 | +6.198800 |
| 24/07/2023 | +0.8822% | 1094.173600 | 1103.868700 | +9.695100 |
| 21/07/2023 | +1.6826% | 1075.917300 | 1094.173600 | +18.256300 |
| 20/07/2023 | -1.1836% | 1088.727700 | 1075.917300 | -12.810400 |
| 19/07/2023 | -0.2462% | 1091.411300 | 1088.727700 | -2.683600 |
| 18/07/2023 | -0.0951% | 1092.449900 | 1091.411300 | -1.038600 |
| 17/07/2023 | +1.0711% | 1080.810800 | 1092.449900 | +11.639100 |
| 14/07/2023 | +0.5678% | 1074.691800 | 1080.810800 | +6.119000 |
| 13/07/2023 | +0.7480% | 1066.683300 | 1074.691800 | +8.008500 |
| 12/07/2023 | +0.2372% | 1064.156600 | 1066.683300 | +2.526700 |
| 11/07/2023 | +1.2456% | 1050.983700 | 1064.156600 | +13.172900 |
| 10/07/2023 | +0.9919% | 1040.610500 | 1050.983700 | +10.373200 |
| 07/07/2023 | +0.1593% | 1038.953900 | 1040.610500 | +1.656600 |
| 06/07/2023 | -0.1639% | 1040.657900 | 1038.953900 | -1.704000 |
| 05/07/2023 | -0.1453% | 1042.171100 | 1040.657900 | -1.513200 |
| 04/07/2023 | -0.3875% | 1046.217500 | 1042.171100 | -4.046400 |
| 03/07/2023 | +0.1481% | 1044.669200 | 1046.217500 | +1.548300 |
| 30/06/2023 | +0.8133% | 1036.207100 | 1044.669200 | +8.462100 |
| 29/06/2023 | +0.4419% | 1031.637700 | 1036.207100 | +4.569400 |
| 28/06/2023 | +0.0241% | 1031.388900 | 1031.637700 | +0.248800 |
| 27/06/2023 | -0.4000% | 1035.523000 | 1031.388900 | -4.134100 |
| 23/06/2023 | -0.4088% | 1039.764800 | 1035.523000 | -4.241800 |
| 22/06/2023 | -0.0478% | 1040.261900 | 1039.764800 | -0.497100 |
| 20/06/2023 | -0.0822% | 1041.117700 | 1040.261900 | -0.855800 |
| 19/06/2023 | +0.2340% | 1038.684400 | 1041.117700 | +2.433300 |
| 16/06/2023 | -0.8096% | 1047.127600 | 1038.684400 | -8.443200 |
| 15/06/2023 | +0.0291% | 1046.822800 | 1047.127600 | +0.304800 |
| 14/06/2023 | +0.8093% | 1038.385100 | 1046.822800 | +8.437700 |
| 13/06/2023 | +0.4989% | 1033.217600 | 1038.385100 | +5.167500 |
| 12/06/2023 | +5.0171% | 982.659300 | 1033.217600 | +50.558300 |
| 09/06/2023 | -0.3010% | 985.621600 | 982.659300 | -2.962300 |
| 08/06/2023 | +0.1995% | 983.657500 | 985.621600 | +1.964100 |
| 07/06/2023 | -1.0739% | 994.278300 | 983.657500 | -10.620800 |
| 06/06/2023 | +0.3490% | 990.814500 | 994.278300 | +3.463800 |
| 05/06/2023 | -0.0666% | 991.474900 | 990.814500 | -0.660400 |
| 02/06/2023 | +0.6458% | 985.092600 | 991.474900 | +6.382300 |
| 01/06/2023 | +0.1327% | 983.786600 | 985.092600 | +1.306000 |
| 31/05/2023 | +0.0557% | 983.238800 | 983.786600 | +0.547800 |
| 30/05/2023 | +0.1373% | 981.889400 | 983.238800 | +1.349400 |
| 29/05/2023 | -0.2870% | 984.711500 | 981.889400 | -2.822100 |
| 26/05/2023 | +0.4799% | 979.996900 | 984.711500 | +4.714600 |
| 25/05/2023 | +0.2463% | 977.586600 | 979.996900 | +2.410300 |
| 24/05/2023 | -0.0420% | 977.996900 | 977.586600 | -0.410300 |
| 23/05/2023 | -0.8436% | 986.282500 | 977.996900 | -8.285600 |
| 22/05/2023 | +0.7846% | 978.574400 | 986.282500 | +7.708100 |
| 19/05/2023 | +0.0620% | 977.967400 | 978.574400 | +0.607000 |
| 18/05/2023 | +0.2977% | 975.060500 | 977.967400 | +2.906900 |
| 17/05/2023 | +1.1125% | 964.272600 | 975.060500 | +10.787900 |
| 16/05/2023 | +0.8178% | 956.419100 | 964.272600 | +7.853500 |
| 15/05/2023 | +0.0892% | 955.566300 | 956.419100 | +0.852800 |
| 12/05/2023 | -1.3814% | 968.858100 | 955.566300 | -13.291800 |
| 11/05/2023 | +0.6915% | 962.181600 | 968.858100 | +6.676500 |
| 10/05/2023 | -0.2462% | 964.553200 | 962.181600 | -2.371600 |
| 09/05/2023 | -0.4467% | 968.871300 | 964.553200 | -4.318100 |
| 08/05/2023 | -0.0895% | 969.738800 | 968.871300 | -0.867500 |
| 05/05/2023 | +0.5902% | 964.032400 | 969.738800 | +5.706400 |
| 04/05/2023 | -1.0622% | 974.326600 | 964.032400 | -10.294200 |
| 03/05/2023 | -0.7195% | 981.362100 | 974.326600 | -7.035500 |
| 02/05/2023 | -0.2265% | 983.587000 | 981.362100 | -2.224900 |
| 28/04/2023 | +0.7986% | 975.763200 | 983.587000 | +7.823800 |
| 27/04/2023 | +0.8760% | 967.253200 | 975.763200 | +8.510000 |
| 26/04/2023 | -1.2397% | 979.318800 | 967.253200 | -12.065600 |
| 25/04/2023 | -1.4926% | 994.045300 | 979.318800 | -14.726500 |
| 24/04/2023 | +2.5356% | 969.157300 | 994.045300 | +24.888000 |
| 21/04/2023 | +0.4372% | 964.929300 | 969.157300 | +4.228000 |
| 20/04/2023 | -1.0926% | 975.529900 | 964.929300 | -10.600600 |
| 19/04/2023 | -0.0008% | 975.538100 | 975.529900 | -0.008200 |
| 18/04/2023 | -0.6470% | 981.870300 | 975.538100 | -6.332200 |
| 17/04/2023 | +0.7348% | 974.681900 | 981.870300 | +7.188400 |
| 14/04/2023 | -0.0438% | 975.108500 | 974.681900 | -0.426600 |
| 13/04/2023 | +0.1011% | 974.122700 | 975.108500 | +0.985800 |
| 12/04/2023 | -1.0756% | 984.657300 | 974.122700 | -10.534600 |
| 11/04/2023 | -0.9410% | 993.967100 | 984.657300 | -9.309800 |
| 10/04/2023 | +0.8443% | 985.610300 | 993.967100 | +8.356800 |
| 06/04/2023 | +0.6862% | 978.870300 | 985.610300 | +6.740000 |
Mostrando 701 -
800
de 877 registros