Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0481%
Máximo
5.0171%
Mínimo
-2.0701%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.1639% | 1040.657900 | 1038.953900 | -1.704000 |
| 05/07/2023 | -0.1453% | 1042.171100 | 1040.657900 | -1.513200 |
| 04/07/2023 | -0.3875% | 1046.217500 | 1042.171100 | -4.046400 |
| 03/07/2023 | +0.1481% | 1044.669200 | 1046.217500 | +1.548300 |
| 30/06/2023 | +0.8133% | 1036.207100 | 1044.669200 | +8.462100 |
| 29/06/2023 | +0.4419% | 1031.637700 | 1036.207100 | +4.569400 |
| 28/06/2023 | +0.0241% | 1031.388900 | 1031.637700 | +0.248800 |
| 27/06/2023 | -0.4000% | 1035.523000 | 1031.388900 | -4.134100 |
| 23/06/2023 | -0.4088% | 1039.764800 | 1035.523000 | -4.241800 |
| 22/06/2023 | -0.0478% | 1040.261900 | 1039.764800 | -0.497100 |
| 20/06/2023 | -0.0822% | 1041.117700 | 1040.261900 | -0.855800 |
| 19/06/2023 | +0.2340% | 1038.684400 | 1041.117700 | +2.433300 |
| 16/06/2023 | -0.8096% | 1047.127600 | 1038.684400 | -8.443200 |
| 15/06/2023 | +0.0291% | 1046.822800 | 1047.127600 | +0.304800 |
| 14/06/2023 | +0.8093% | 1038.385100 | 1046.822800 | +8.437700 |
| 13/06/2023 | +0.4989% | 1033.217600 | 1038.385100 | +5.167500 |
| 12/06/2023 | +5.0171% | 982.659300 | 1033.217600 | +50.558300 |
| 09/06/2023 | -0.3010% | 985.621600 | 982.659300 | -2.962300 |
| 08/06/2023 | +0.1995% | 983.657500 | 985.621600 | +1.964100 |
| 07/06/2023 | -1.0739% | 994.278300 | 983.657500 | -10.620800 |
| 06/06/2023 | +0.3490% | 990.814500 | 994.278300 | +3.463800 |
| 05/06/2023 | -0.0666% | 991.474900 | 990.814500 | -0.660400 |
| 02/06/2023 | +0.6458% | 985.092600 | 991.474900 | +6.382300 |
| 01/06/2023 | +0.1327% | 983.786600 | 985.092600 | +1.306000 |
| 31/05/2023 | +0.0557% | 983.238800 | 983.786600 | +0.547800 |
| 30/05/2023 | +0.1373% | 981.889400 | 983.238800 | +1.349400 |
| 29/05/2023 | -0.2870% | 984.711500 | 981.889400 | -2.822100 |
| 26/05/2023 | +0.4799% | 979.996900 | 984.711500 | +4.714600 |
| 25/05/2023 | +0.2463% | 977.586600 | 979.996900 | +2.410300 |
| 24/05/2023 | -0.0420% | 977.996900 | 977.586600 | -0.410300 |
| 23/05/2023 | -0.8436% | 986.282500 | 977.996900 | -8.285600 |
| 22/05/2023 | +0.7846% | 978.574400 | 986.282500 | +7.708100 |
| 19/05/2023 | +0.0620% | 977.967400 | 978.574400 | +0.607000 |
| 18/05/2023 | +0.2977% | 975.060500 | 977.967400 | +2.906900 |
| 17/05/2023 | +1.1125% | 964.272600 | 975.060500 | +10.787900 |
| 16/05/2023 | +0.8178% | 956.419100 | 964.272600 | +7.853500 |
| 15/05/2023 | +0.0892% | 955.566300 | 956.419100 | +0.852800 |
| 12/05/2023 | -1.3814% | 968.858100 | 955.566300 | -13.291800 |
| 11/05/2023 | +0.6915% | 962.181600 | 968.858100 | +6.676500 |
| 10/05/2023 | -0.2462% | 964.553200 | 962.181600 | -2.371600 |
| 09/05/2023 | -0.4467% | 968.871300 | 964.553200 | -4.318100 |
| 08/05/2023 | -0.0895% | 969.738800 | 968.871300 | -0.867500 |
| 05/05/2023 | +0.5902% | 964.032400 | 969.738800 | +5.706400 |
| 04/05/2023 | -1.0622% | 974.326600 | 964.032400 | -10.294200 |
| 03/05/2023 | -0.7195% | 981.362100 | 974.326600 | -7.035500 |
| 02/05/2023 | -0.2265% | 983.587000 | 981.362100 | -2.224900 |
| 28/04/2023 | +0.7986% | 975.763200 | 983.587000 | +7.823800 |
| 27/04/2023 | +0.8760% | 967.253200 | 975.763200 | +8.510000 |
| 26/04/2023 | -1.2397% | 979.318800 | 967.253200 | -12.065600 |
| 25/04/2023 | -1.4926% | 994.045300 | 979.318800 | -14.726500 |
| 24/04/2023 | +2.5356% | 969.157300 | 994.045300 | +24.888000 |
| 21/04/2023 | +0.4372% | 964.929300 | 969.157300 | +4.228000 |
| 20/04/2023 | -1.0926% | 975.529900 | 964.929300 | -10.600600 |
| 19/04/2023 | -0.0008% | 975.538100 | 975.529900 | -0.008200 |
| 18/04/2023 | -0.6470% | 981.870300 | 975.538100 | -6.332200 |
| 17/04/2023 | +0.7348% | 974.681900 | 981.870300 | +7.188400 |
| 14/04/2023 | -0.0438% | 975.108500 | 974.681900 | -0.426600 |
| 13/04/2023 | +0.1011% | 974.122700 | 975.108500 | +0.985800 |
| 12/04/2023 | -1.0756% | 984.657300 | 974.122700 | -10.534600 |
| 11/04/2023 | -0.9410% | 993.967100 | 984.657300 | -9.309800 |
| 10/04/2023 | +0.8443% | 985.610300 | 993.967100 | +8.356800 |
| 06/04/2023 | +0.6862% | 978.870300 | 985.610300 | +6.740000 |
| 05/04/2023 | -0.7792% | 986.527000 | 978.870300 | -7.656700 |
| 04/04/2023 | +1.0518% | 976.205400 | 986.527000 | +10.321600 |
| 03/04/2023 | +1.5461% | 961.228600 | 976.205400 | +14.976800 |
| 31/03/2023 | +1.2685% | 949.112600 | 961.228600 | +12.116000 |
| 30/03/2023 | +0.4123% | 945.207000 | 949.112600 | +3.905600 |
| 29/03/2023 | +0.3220% | 942.168100 | 945.207000 | +3.038900 |
| 28/03/2023 | -0.7855% | 949.598400 | 942.168100 | -7.430300 |
| 27/03/2023 | -0.5453% | 954.791000 | 949.598400 | -5.192600 |
| 24/03/2023 | +0.9540% | 945.725600 | 954.791000 | +9.065400 |
| 23/03/2023 | -1.5457% | 960.457700 | 945.725600 | -14.732100 |
| 22/03/2023 | -1.1043% | 971.123200 | 960.457700 | -10.665500 |
| 21/03/2023 | +0.6840% | 964.503400 | 971.123200 | +6.619800 |
| 20/03/2023 | +0.0356% | 964.160000 | 964.503400 | +0.343400 |
| 17/03/2023 | +0.1443% | 962.770200 | 964.160000 | +1.389800 |
| 16/03/2023 | +1.8932% | 944.714200 | 962.770200 | +18.056000 |
| 15/03/2023 | +1.0087% | 935.233100 | 944.714200 | +9.481100 |
| 14/03/2023 | +0.3476% | 931.987800 | 935.233100 | +3.245300 |
| 13/03/2023 | +0.2778% | 929.402400 | 931.987800 | +2.585400 |
| 10/03/2023 | -1.6815% | 945.162900 | 929.402400 | -15.760500 |
| 09/03/2023 | -1.5599% | 960.022300 | 945.162900 | -14.859400 |
| 08/03/2023 | +0.7156% | 953.176800 | 960.022300 | +6.845500 |
| 07/03/2023 | -2.0701% | 973.114600 | 953.176800 | -19.937800 |
| 06/03/2023 | -0.7775% | 980.709900 | 973.114600 | -7.595300 |
| 03/03/2023 | +0.8383% | 972.523300 | 980.709900 | +8.186600 |
| 02/03/2023 | +0.0297% | 972.234700 | 972.523300 | +0.288600 |
| 01/03/2023 | -1.6686% | 988.593700 | 972.234700 | -16.359000 |
| 28/02/2023 | -0.4517% | 993.069400 | 988.593700 | -4.475700 |
| 27/02/2023 | +1.9013% | 974.366200 | 993.069400 | +18.703200 |
| 24/02/2023 | +0.8242% | 966.368100 | 974.366200 | +7.998100 |
| 23/02/2023 | +0.0793% | 965.601600 | 966.368100 | +0.766500 |
| 22/02/2023 | -0.0556% | 966.139000 | 965.601600 | -0.537400 |
| 21/02/2023 | -0.9449% | 975.311700 | 966.139000 | -9.172700 |
| 20/02/2023 | -0.1608% | 976.881100 | 975.311700 | -1.569400 |
| 17/02/2023 | -0.6402% | 983.155100 | 976.881100 | -6.274000 |
| 16/02/2023 | -0.3697% | 986.796200 | 983.155100 | -3.641100 |
| 15/02/2023 | +0.3364% | 983.482300 | 986.796200 | +3.313900 |
| 14/02/2023 | -0.4676% | 988.091500 | 983.482300 | -4.609200 |
| 13/02/2023 | -0.2137% | 990.205100 | 988.091500 | -2.113600 |
Mostrando 801 -
900
de 939 registros