Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.1599%
Máximo
2.3222%
Mínimo
-2.9553%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
939 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8709% | 1329.685300 | 1318.155900 | -11.529400 |
| 24/04/2024 | +0.4310% | 1323.966900 | 1329.685300 | +5.718400 |
| 23/04/2024 | +0.8178% | 1313.184000 | 1323.966900 | +10.782900 |
| 22/04/2024 | +0.5354% | 1306.172200 | 1313.184000 | +7.011800 |
| 19/04/2024 | -1.8917% | 1331.116800 | 1306.172200 | -24.944600 |
| 18/04/2024 | -0.8409% | 1342.357500 | 1331.116800 | -11.240700 |
| 17/04/2024 | -1.4801% | 1362.373500 | 1342.357500 | -20.016000 |
| 16/04/2024 | +0.2467% | 1359.017100 | 1362.373500 | +3.356400 |
| 15/04/2024 | +0.3981% | 1353.617200 | 1359.017100 | +5.399900 |
| 12/04/2024 | -0.6845% | 1362.914400 | 1353.617200 | -9.297200 |
| 11/04/2024 | +0.8398% | 1351.516300 | 1362.914400 | +11.398100 |
| 10/04/2024 | +0.3013% | 1347.450300 | 1351.516300 | +4.066000 |
| 09/04/2024 | -0.5713% | 1355.169700 | 1347.450300 | -7.719400 |
| 08/04/2024 | -0.0066% | 1355.259700 | 1355.169700 | -0.090000 |
| 05/04/2024 | +1.3174% | 1337.522700 | 1355.259700 | +17.737000 |
| 04/04/2024 | -2.9553% | 1377.640700 | 1337.522700 | -40.118000 |
| 03/04/2024 | -1.5819% | 1399.606700 | 1377.640700 | -21.966000 |
| 02/04/2024 | -0.7804% | 1410.572200 | 1399.606700 | -10.965500 |
| 01/04/2024 | -0.1218% | 1412.291200 | 1410.572200 | -1.719000 |
| 28/03/2024 | -0.1132% | 1413.890300 | 1412.291200 | -1.599100 |
| 27/03/2024 | +0.7032% | 1403.982100 | 1413.890300 | +9.908200 |
| 26/03/2024 | +0.2432% | 1400.572000 | 1403.982100 | +3.410100 |
| 25/03/2024 | -0.4228% | 1406.506600 | 1400.572000 | -5.934600 |
| 22/03/2024 | +0.7060% | 1396.611800 | 1406.506600 | +9.894800 |
| 21/03/2024 | -0.3398% | 1401.366100 | 1396.611800 | -4.754300 |
| 20/03/2024 | +2.2118% | 1370.711600 | 1401.366100 | +30.654500 |
| 19/03/2024 | +2.2475% | 1340.248200 | 1370.711600 | +30.463400 |
| 18/03/2024 | +0.8921% | 1328.345000 | 1340.248200 | +11.903200 |
| 15/03/2024 | -1.0522% | 1342.395600 | 1328.345000 | -14.050600 |
| 14/03/2024 | -0.7509% | 1352.513200 | 1342.395600 | -10.117600 |
| 13/03/2024 | -1.7051% | 1375.772000 | 1352.513200 | -23.258800 |
| 12/03/2024 | +0.8707% | 1363.845700 | 1375.772000 | +11.926300 |
| 11/03/2024 | -0.0689% | 1364.786200 | 1363.845700 | -0.940500 |
| 08/03/2024 | -2.3037% | 1396.591200 | 1364.786200 | -31.805000 |
| 07/03/2024 | +1.1040% | 1381.257800 | 1396.591200 | +15.333400 |
| 06/03/2024 | +1.0491% | 1366.843400 | 1381.257800 | +14.414400 |
| 05/03/2024 | -0.2688% | 1370.522000 | 1366.843400 | -3.678600 |
| 04/03/2024 | +0.4353% | 1364.569400 | 1370.522000 | +5.952600 |
| 01/03/2024 | +0.4655% | 1358.231700 | 1364.569400 | +6.337700 |
| 29/02/2024 | -0.6644% | 1367.286300 | 1358.231700 | -9.054600 |
| 28/02/2024 | -0.7099% | 1377.026600 | 1367.286300 | -9.740300 |
| 27/02/2024 | -0.0968% | 1378.360400 | 1377.026600 | -1.333800 |
| 26/02/2024 | +0.0112% | 1378.205800 | 1378.360400 | +0.154600 |
| 23/02/2024 | +1.1539% | 1362.393800 | 1378.205800 | +15.812000 |
| 22/02/2024 | +2.3222% | 1331.121000 | 1362.393800 | +31.272800 |
| 21/02/2024 | +0.4639% | 1324.959600 | 1331.121000 | +6.161400 |
| 20/02/2024 | -0.6012% | 1332.949100 | 1324.959600 | -7.989500 |
| 19/02/2024 | -0.2233% | 1335.929200 | 1332.949100 | -2.980100 |
| 16/02/2024 | +0.5335% | 1328.820700 | 1335.929200 | +7.108500 |
| 15/02/2024 | +0.7889% | 1318.379000 | 1328.820700 | +10.441700 |
| 14/02/2024 | -0.4475% | 1324.292000 | 1318.379000 | -5.913000 |
| 13/02/2024 | -1.3251% | 1341.957200 | 1324.292000 | -17.665200 |
| 12/02/2024 | +0.4034% | 1336.554100 | 1341.957200 | +5.403100 |
| 09/02/2024 | +1.5554% | 1315.926400 | 1336.554100 | +20.627700 |
| 08/02/2024 | +1.0474% | 1302.214900 | 1315.926400 | +13.711500 |
| 07/02/2024 | +0.4406% | 1296.490300 | 1302.214900 | +5.724600 |
| 06/02/2024 | -0.2287% | 1299.458400 | 1296.490300 | -2.968100 |
| 05/02/2024 | +0.9114% | 1287.669000 | 1299.458400 | +11.789400 |
| 02/02/2024 | +1.1132% | 1273.414700 | 1287.669000 | +14.254300 |
| 01/02/2024 | +1.5499% | 1253.830800 | 1273.414700 | +19.583900 |
| 31/01/2024 | -1.3709% | 1271.137500 | 1253.830800 | -17.306700 |
| 30/01/2024 | +0.4426% | 1265.524500 | 1271.137500 | +5.613000 |
| 29/01/2024 | +1.8843% | 1241.901500 | 1265.524500 | +23.623000 |
| 26/01/2024 | +0.5866% | 1234.637800 | 1241.901500 | +7.263700 |
| 25/01/2024 | +0.7208% | 1225.770300 | 1234.637800 | +8.867500 |
| 24/01/2024 | +0.1413% | 1224.040000 | 1225.770300 | +1.730300 |
| 23/01/2024 | +0.3740% | 1219.470100 | 1224.040000 | +4.569900 |
| 22/01/2024 | -0.2681% | 1222.743500 | 1219.470100 | -3.273400 |
| 19/01/2024 | +0.2029% | 1220.265100 | 1222.743500 | +2.478400 |
| 18/01/2024 | -0.2154% | 1222.896200 | 1220.265100 | -2.631100 |
| 17/01/2024 | -0.3018% | 1226.592800 | 1222.896200 | -3.696600 |
| 16/01/2024 | +0.4486% | 1221.103200 | 1226.592800 | +5.489600 |
| 15/01/2024 | +0.3739% | 1216.546200 | 1221.103200 | +4.557000 |
| 12/01/2024 | -0.2133% | 1219.144200 | 1216.546200 | -2.598000 |
| 11/01/2024 | -0.7141% | 1227.880700 | 1219.144200 | -8.736500 |
| 10/01/2024 | +0.8787% | 1217.139000 | 1227.880700 | +10.741700 |
| 09/01/2024 | +1.0414% | 1204.530000 | 1217.139000 | +12.609000 |
| 08/01/2024 | +2.0741% | 1179.804600 | 1204.530000 | +24.725400 |
| 05/01/2024 | +1.0178% | 1167.856900 | 1179.804600 | +11.947700 |
| 04/01/2024 | -0.3148% | 1171.539200 | 1167.856900 | -3.682300 |
| 03/01/2024 | -0.3987% | 1176.219700 | 1171.539200 | -4.680500 |
| 02/01/2024 | -0.4254% | 1181.234300 | 1176.219700 | -5.014600 |
| 29/12/2023 | -0.9279% | 1192.245600 | 1181.234300 | -11.011300 |
| 28/12/2023 | -0.1129% | 1193.592300 | 1192.245600 | -1.346700 |
| 27/12/2023 | -0.5941% | 1200.704000 | 1193.592300 | -7.111700 |
| 26/12/2023 | +1.6674% | 1180.848900 | 1200.704000 | +19.855100 |
| 22/12/2023 | +1.4024% | 1164.404600 | 1180.848900 | +16.444300 |
| 21/12/2023 | +1.8277% | 1143.316000 | 1164.404600 | +21.088600 |
| 20/12/2023 | -0.9401% | 1154.115400 | 1143.316000 | -10.799400 |
| 19/12/2023 | -0.8367% | 1163.812500 | 1154.115400 | -9.697100 |
| 18/12/2023 | +0.7281% | 1155.369800 | 1163.812500 | +8.442700 |
| 15/12/2023 | +0.2489% | 1152.498200 | 1155.369800 | +2.871600 |
| 14/12/2023 | -0.5301% | 1158.623800 | 1152.498200 | -6.125600 |
| 13/12/2023 | +0.6225% | 1151.433600 | 1158.623800 | +7.190200 |
| 12/12/2023 | +0.3962% | 1146.880300 | 1151.433600 | +4.553300 |
| 11/12/2023 | +1.8834% | 1125.482200 | 1146.880300 | +21.398100 |
| 07/12/2023 | -0.0697% | 1126.266400 | 1125.482200 | -0.784200 |
| 06/12/2023 | -0.2883% | 1129.518000 | 1126.266400 | -3.251600 |
| 05/12/2023 | +1.3308% | 1114.585600 | 1129.518000 | +14.932400 |
| 04/12/2023 | -0.7838% | 1123.356600 | 1114.585600 | -8.771000 |
Mostrando 601 -
700
de 939 registros